Stocks · Real estate · Real Estate Agents & Managers (For Others)

Opendoor Technologies Inc.

OPEN Clue Score37
United States Fiscal year ends December CIK 0001801169
2.22
-3.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.22 on 9 Oct 2026
9 6 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.27 14 Oct 2025 $7.64 15 Oct 2025 $7.38 16 Oct 2025 $7.11 17 Oct 2025 $7.16 20 Oct 2025 $7.37 21 Oct 2025 $6.96 22 Oct 2025 $6.82 23 Oct 2025 $7.03 24 Oct 2025 $7.97 27 Oct 2025 $8.16 28 Oct 2025 $7.97 29 Oct 2025 $7.65 30 Oct 2025 $7.34 31 Oct 2025 $7.77 3 Nov 2025 $7.59 4 Nov 2025 $6.92 5 Nov 2025 $7.23 6 Nov 2025 $6.56 7 Nov 2025 $6.56 10 Nov 2025 $7.97 11 Nov 2025 $8.48 12 Nov 2025 $9.37 13 Nov 2025 $8.56 14 Nov 2025 $8.12 17 Nov 2025 $7.84 18 Nov 2025 $7.52 19 Nov 2025 $6.69 20 Nov 2025 $6.16 21 Nov 2025 $6.75 24 Nov 2025 $7.69 25 Nov 2025 $7.74 26 Nov 2025 $7.78 28 Nov 2025 $7.70 1 Dec 2025 $7.14 2 Dec 2025 $6.99 3 Dec 2025 $6.94 4 Dec 2025 $7.58 5 Dec 2025 $7.15 8 Dec 2025 $7.05 9 Dec 2025 $7.41 10 Dec 2025 $7.00 11 Dec 2025 $7.05 12 Dec 2025 $6.56 15 Dec 2025 $6.47 16 Dec 2025 $6.73 17 Dec 2025 $6.12 18 Dec 2025 $6.28 19 Dec 2025 $6.36 22 Dec 2025 $6.42 23 Dec 2025 $6.27 24 Dec 2025 $6.28 26 Dec 2025 $6.01 29 Dec 2025 $5.83 30 Dec 2025 $5.84 31 Dec 2025 $5.83 2 Jan 2026 $6.07 5 Jan 2026 $6.32 6 Jan 2026 $6.93 7 Jan 2026 $6.12 8 Jan 2026 $6.43 9 Jan 2026 $7.29 12 Jan 2026 $7.02 13 Jan 2026 $6.77 14 Jan 2026 $6.64 15 Jan 2026 $6.30 16 Jan 2026 $6.67 20 Jan 2026 $6.39 21 Jan 2026 $6.48 22 Jan 2026 $6.42 23 Jan 2026 $6.01 26 Jan 2026 $5.87 27 Jan 2026 $5.81 28 Jan 2026 $5.76 29 Jan 2026 $5.58 30 Jan 2026 $5.15 2 Feb 2026 $4.82 3 Feb 2026 $5.13 4 Feb 2026 $5.00 5 Feb 2026 $4.70 6 Feb 2026 $4.88 9 Feb 2026 $4.94 10 Feb 2026 $4.69 11 Feb 2026 $4.76 12 Feb 2026 $4.38 13 Feb 2026 $4.45 17 Feb 2026 $4.33 18 Feb 2026 $4.63 19 Feb 2026 $4.65 20 Feb 2026 $5.00 23 Feb 2026 $4.78 24 Feb 2026 $5.11 25 Feb 2026 $4.98 26 Feb 2026 $5.41 27 Feb 2026 $5.42 2 Mar 2026 $5.05 3 Mar 2026 $4.97 4 Mar 2026 $4.88 5 Mar 2026 $5.18 6 Mar 2026 $5.00 9 Mar 2026 $5.08 10 Mar 2026 $5.01 11 Mar 2026 $5.27 12 Mar 2026 $4.84 13 Mar 2026 $4.95 16 Mar 2026 $5.18 17 Mar 2026 $5.56 18 Mar 2026 $5.28 19 Mar 2026 $5.14 20 Mar 2026 $4.91 23 Mar 2026 $5.21 24 Mar 2026 $5.18 25 Mar 2026 $5.10 26 Mar 2026 $4.90 27 Mar 2026 $4.80 30 Mar 2026 $4.43 31 Mar 2026 $4.68 1 Apr 2026 $4.57 2 Apr 2026 $4.74 6 Apr 2026 $4.61 7 Apr 2026 $4.55 8 Apr 2026 $4.64 9 Apr 2026 $4.31 10 Apr 2026 $4.32 13 Apr 2026 $4.36 14 Apr 2026 $4.51 15 Apr 2026 $4.82 16 Apr 2026 $5.27 17 Apr 2026 $5.29 20 Apr 2026 $5.35 21 Apr 2026 $5.45 22 Apr 2026 $5.43 23 Apr 2026 $5.22 24 Apr 2026 $5.51 27 Apr 2026 $5.39 28 Apr 2026 $5.48 29 Apr 2026 $5.58 30 Apr 2026 $5.38 1 May 2026 $5.44 4 May 2026 $5.13 5 May 2026 $5.23 6 May 2026 $5.46 7 May 2026 $5.32 8 May 2026 $5.01 11 May 2026 $4.85 12 May 2026 $4.71 13 May 2026 $4.58 14 May 2026 $4.47 15 May 2026 $4.38 18 May 2026 $4.28 19 May 2026 $4.30 20 May 2026 $4.40 21 May 2026 $4.57 22 May 2026 $4.53 26 May 2026 $4.48 27 May 2026 $4.75 28 May 2026 $5.07 29 May 2026 $5.04 1 Jun 2026 $5.31 2 Jun 2026 $5.41 3 Jun 2026 $4.87 4 Jun 2026 $4.95 5 Jun 2026 $4.42 8 Jun 2026 $4.31 9 Jun 2026 $4.34 10 Jun 2026 $4.48 11 Jun 2026 $4.47 12 Jun 2026 $4.44 15 Jun 2026 $4.61 16 Jun 2026 $4.75 17 Jun 2026 $4.45 18 Jun 2026 $4.47 22 Jun 2026 $4.28 23 Jun 2026 $4.20 24 Jun 2026 $4.28 25 Jun 2026 $4.30 26 Jun 2026 $4.37 29 Jun 2026 $4.60 30 Jun 2026 $4.62 1 Jul 2026 $4.94 2 Jul 2026 $4.90 6 Jul 2026 $5.09 7 Jul 2026 $4.79 8 Jul 2026 $4.79 9 Jul 2026 $5.30 10 Jul 2026 $4.77 13 Jul 2026 $4.49 14 Jul 2026 $4.55 15 Jul 2026 $4.75 16 Jul 2026 $4.57 17 Jul 2026 $4.50 20 Jul 2026 $4.45 21 Jul 2026 $4.48 22 Jul 2026 $4.38 23 Jul 2026 $3.85 24 Jul 2026 $3.84 27 Jul 2026 $3.85 28 Jul 2026 $3.94 29 Jul 2026 $3.67 30 Jul 2026 $3.82 31 Jul 2026 $3.77 3 Aug 2026 $3.94 4 Aug 2026 $4.12 5 Aug 2026 $3.76 6 Aug 2026 $3.45 7 Aug 2026 $3.49 10 Aug 2026 $3.48 11 Aug 2026 $3.58 12 Aug 2026 $3.49 13 Aug 2026 $3.65 14 Aug 2026 $3.64 17 Aug 2026 $3.54 18 Aug 2026 $3.36 19 Aug 2026 $3.58 20 Aug 2026 $3.47 21 Aug 2026 $3.53 24 Aug 2026 $3.43 25 Aug 2026 $3.60 26 Aug 2026 $3.41 27 Aug 2026 $3.38 28 Aug 2026 $3.29 31 Aug 2026 $3.20 1 Sep 2026 $3.04 2 Sep 2026 $3.09 3 Sep 2026 $3.13 4 Sep 2026 $3.15 8 Sep 2026 $3.07 9 Sep 2026 $3.00 10 Sep 2026 $2.80 11 Sep 2026 $2.79 14 Sep 2026 $2.79 15 Sep 2026 $2.65 16 Sep 2026 $2.59 17 Sep 2026 $2.56 18 Sep 2026 $2.56 21 Sep 2026 $2.68 22 Sep 2026 $2.76 23 Sep 2026 $2.58 24 Sep 2026 $2.53 25 Sep 2026 $2.57 28 Sep 2026 $2.43 29 Sep 2026 $2.37 30 Sep 2026 $2.37 1 Oct 2026 $2.40 2 Oct 2026 $2.44 5 Oct 2026 $2.31 6 Oct 2026 $2.27 7 Oct 2026 $2.27 8 Oct 2026 $2.29 9 Oct 2026 $2.22 Nejatian Kasra Chief Executive Officer Bought $1.00M 11 Nov 2025 · at $8.04 · 0.2% of stake Schwartz Christina See Remarks Sold at will $583.96K 17 Nov 2025 · at $7.90 · 12.3% of stake Schwartz Christina Chief Financial Officer Sold on a plan $320.63K 17 Feb 2026 · at $4.32 · 1.9% of stake Nguyen Giang Chief Operating Officer Sold at will $50.49K 15 Apr 2026 · at $4.65 · 0.1% of stake Nejatian Kasra Chief Executive Officer Bought $487.80K 11 May 2026 · at $4.88 · 0.1% of stake Schwartz Christina Chief Financial Officer Sold on a plan $322.09K 15 May 2026 · at $4.33 · 1.9% of stake Benson David C Director Sold on a plan $193.36K 16 Jun 2026 · at $4.83 · 18.2% of stake Nguyen Giang Chief Operating Officer Sold on a plan $16.82K 15 Jul 2026 · at $4.68 · 0.0% of stake Nejatian Kasra Chief Executive Officer Bought $100.00K 14 Aug 2026 · at $3.62 · 0.0% of stake
3 buys2 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.37B
Net income
$1.30B
Free cash flow
$1.04B
Gross margin
8.0%
Operating margin
-6.6%
Net margin
-29.7%
Return on equity
-129.4%
Return on capital
-7.2%
Debt to equity
2.13
Revenue growth, 1 yr
-15.2%
Revenue growth, 5 yr
11.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.6B -253M FY20 Fiscal year 2020 Revenue $2.58B Net income $253.00M Margin -9.8% 8B -662M FY21 Fiscal year 2021 Revenue $8.02B Net income $662.00M Margin -8.3% · growth +210.5% 15.6B -1.4B FY22 Fiscal year 2022 Revenue $15.57B Net income $1.35B Margin -8.7% · growth +94.1% 6.9B -275M FY23 Fiscal year 2023 Revenue $6.95B Net income $275.00M Margin -4.0% · growth -55.4% 5.2B -392M FY24 Fiscal year 2024 Revenue $5.15B Net income $392.00M Margin -7.6% · growth -25.8% 4.4B -1.3B FY25 Fiscal year 2025 Revenue $4.37B Net income $1.30B Margin -29.7% · growth -15.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2026 Nejatian Kasra
Chief Executive Officer
Bought $100.00K 0.0%
15 Jul 2026 Nguyen Giang
Chief Operating Officer
Sold on a plan $16.82K 0.0%
16 Jun 2026 Benson David C
Director
Sold on a plan $193.36K 18.2%
15 May 2026 Schwartz Christina
Chief Financial Officer
Sold on a plan $322.09K 1.9%
11 May 2026 Nejatian Kasra
Chief Executive Officer
Bought $487.80K 0.1%
15 Apr 2026 Nguyen Giang
Chief Operating Officer
Sold at will $50.49K 0.1%