Stocks · Financials · Finance Services

OppFi Inc.

OPFI Clue Score74
United States Fiscal year ends December CIK 0001818502
5.93
-2.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.93 on 9 Oct 2026
11 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.97 14 Oct 2025 $10.22 15 Oct 2025 $9.86 16 Oct 2025 $9.46 17 Oct 2025 $9.30 20 Oct 2025 $9.80 21 Oct 2025 $9.97 22 Oct 2025 $9.71 23 Oct 2025 $9.87 24 Oct 2025 $10.18 27 Oct 2025 $10.05 28 Oct 2025 $9.99 29 Oct 2025 $10.37 30 Oct 2025 $9.62 31 Oct 2025 $9.75 3 Nov 2025 $10.05 4 Nov 2025 $9.67 5 Nov 2025 $9.94 6 Nov 2025 $9.45 7 Nov 2025 $9.94 10 Nov 2025 $10.06 11 Nov 2025 $9.84 12 Nov 2025 $9.84 13 Nov 2025 $9.67 14 Nov 2025 $9.83 17 Nov 2025 $9.32 18 Nov 2025 $9.38 19 Nov 2025 $9.46 20 Nov 2025 $9.18 21 Nov 2025 $9.23 24 Nov 2025 $9.25 25 Nov 2025 $9.61 26 Nov 2025 $9.76 28 Nov 2025 $9.90 1 Dec 2025 $9.78 2 Dec 2025 $9.65 3 Dec 2025 $10.15 4 Dec 2025 $10.29 5 Dec 2025 $10.11 8 Dec 2025 $10.16 9 Dec 2025 $10.62 10 Dec 2025 $10.74 11 Dec 2025 $10.98 12 Dec 2025 $11.09 15 Dec 2025 $10.67 16 Dec 2025 $10.96 17 Dec 2025 $10.74 18 Dec 2025 $10.70 19 Dec 2025 $10.74 22 Dec 2025 $11.38 23 Dec 2025 $11.02 24 Dec 2025 $11.24 26 Dec 2025 $11.13 29 Dec 2025 $11.02 30 Dec 2025 $10.83 31 Dec 2025 $10.46 2 Jan 2026 $10.30 5 Jan 2026 $10.50 6 Jan 2026 $10.20 7 Jan 2026 $10.21 8 Jan 2026 $10.38 9 Jan 2026 $10.38 12 Jan 2026 $10.10 13 Jan 2026 $10.09 14 Jan 2026 $9.95 15 Jan 2026 $10.01 16 Jan 2026 $9.91 20 Jan 2026 $9.90 21 Jan 2026 $9.96 22 Jan 2026 $9.97 23 Jan 2026 $9.91 26 Jan 2026 $9.88 27 Jan 2026 $9.85 28 Jan 2026 $9.64 29 Jan 2026 $9.72 30 Jan 2026 $9.52 2 Feb 2026 $9.73 3 Feb 2026 $9.15 4 Feb 2026 $9.10 5 Feb 2026 $8.79 6 Feb 2026 $9.07 9 Feb 2026 $9.13 10 Feb 2026 $9.16 11 Feb 2026 $8.89 12 Feb 2026 $8.81 13 Feb 2026 $8.91 17 Feb 2026 $8.98 18 Feb 2026 $9.27 19 Feb 2026 $9.05 20 Feb 2026 $9.18 23 Feb 2026 $8.87 24 Feb 2026 $9.09 25 Feb 2026 $9.34 26 Feb 2026 $9.37 27 Feb 2026 $9.18 2 Mar 2026 $9.06 3 Mar 2026 $9.12 4 Mar 2026 $9.19 5 Mar 2026 $9.21 6 Mar 2026 $9.05 9 Mar 2026 $9.13 10 Mar 2026 $9.20 11 Mar 2026 $8.66 12 Mar 2026 $8.30 13 Mar 2026 $8.28 16 Mar 2026 $8.29 17 Mar 2026 $8.59 18 Mar 2026 $8.24 19 Mar 2026 $8.10 20 Mar 2026 $7.96 23 Mar 2026 $8.07 24 Mar 2026 $7.96 25 Mar 2026 $7.91 26 Mar 2026 $7.71 27 Mar 2026 $7.55 30 Mar 2026 $7.61 31 Mar 2026 $7.71 1 Apr 2026 $7.58 2 Apr 2026 $7.52 6 Apr 2026 $7.78 7 Apr 2026 $7.87 8 Apr 2026 $8.12 9 Apr 2026 $8.16 10 Apr 2026 $8.20 13 Apr 2026 $8.34 14 Apr 2026 $8.47 15 Apr 2026 $8.63 16 Apr 2026 $8.57 17 Apr 2026 $8.86 20 Apr 2026 $8.83 21 Apr 2026 $8.50 22 Apr 2026 $8.66 23 Apr 2026 $8.57 24 Apr 2026 $8.73 27 Apr 2026 $8.89 28 Apr 2026 $9.01 29 Apr 2026 $9.19 30 Apr 2026 $9.51 1 May 2026 $9.51 4 May 2026 $9.67 5 May 2026 $9.75 6 May 2026 $9.75 7 May 2026 $9.89 8 May 2026 $9.33 11 May 2026 $9.29 12 May 2026 $9.30 13 May 2026 $8.86 14 May 2026 $8.92 15 May 2026 $8.61 18 May 2026 $8.43 19 May 2026 $8.35 20 May 2026 $8.46 21 May 2026 $8.25 22 May 2026 $8.15 26 May 2026 $8.30 27 May 2026 $8.46 28 May 2026 $8.34 29 May 2026 $8.49 1 Jun 2026 $8.38 2 Jun 2026 $8.36 3 Jun 2026 $8.00 4 Jun 2026 $8.45 5 Jun 2026 $8.31 8 Jun 2026 $7.84 9 Jun 2026 $8.44 10 Jun 2026 $8.27 11 Jun 2026 $8.30 12 Jun 2026 $8.36 15 Jun 2026 $8.26 16 Jun 2026 $8.78 17 Jun 2026 $8.34 18 Jun 2026 $8.43 22 Jun 2026 $8.36 23 Jun 2026 $8.76 24 Jun 2026 $8.80 25 Jun 2026 $9.36 26 Jun 2026 $9.28 29 Jun 2026 $9.42 30 Jun 2026 $9.93 1 Jul 2026 $10.01 2 Jul 2026 $9.96 6 Jul 2026 $10.01 7 Jul 2026 $9.48 8 Jul 2026 $9.09 9 Jul 2026 $9.26 10 Jul 2026 $9.44 13 Jul 2026 $9.21 14 Jul 2026 $9.20 15 Jul 2026 $9.24 16 Jul 2026 $9.39 17 Jul 2026 $9.38 20 Jul 2026 $9.30 21 Jul 2026 $9.46 22 Jul 2026 $9.24 23 Jul 2026 $8.86 24 Jul 2026 $9.02 27 Jul 2026 $9.42 28 Jul 2026 $9.65 29 Jul 2026 $9.52 30 Jul 2026 $9.42 31 Jul 2026 $9.37 3 Aug 2026 $9.92 4 Aug 2026 $9.81 5 Aug 2026 $9.79 6 Aug 2026 $9.76 7 Aug 2026 $9.40 10 Aug 2026 $8.77 11 Aug 2026 $6.59 12 Aug 2026 $6.86 13 Aug 2026 $7.13 14 Aug 2026 $7.16 17 Aug 2026 $7.02 18 Aug 2026 $7.00 19 Aug 2026 $7.18 20 Aug 2026 $7.16 21 Aug 2026 $6.98 24 Aug 2026 $7.08 25 Aug 2026 $7.30 26 Aug 2026 $7.10 27 Aug 2026 $7.15 28 Aug 2026 $7.07 31 Aug 2026 $6.93 1 Sep 2026 $6.86 2 Sep 2026 $7.24 3 Sep 2026 $7.32 4 Sep 2026 $7.42 8 Sep 2026 $7.40 9 Sep 2026 $7.53 10 Sep 2026 $7.59 11 Sep 2026 $7.98 14 Sep 2026 $7.78 15 Sep 2026 $7.22 16 Sep 2026 $7.03 17 Sep 2026 $7.04 18 Sep 2026 $6.53 21 Sep 2026 $6.45 22 Sep 2026 $6.42 23 Sep 2026 $6.28 24 Sep 2026 $6.24 25 Sep 2026 $6.28 28 Sep 2026 $6.12 29 Sep 2026 $6.08 30 Sep 2026 $6.03 1 Oct 2026 $5.95 2 Oct 2026 $5.97 5 Oct 2026 $6.04 6 Oct 2026 $6.18 7 Oct 2026 $6.06 8 Oct 2026 $6.09 9 Oct 2026 $5.93 McKay Christopher J. Chief Risk & Analytics Officer Sold on a plan $10.90K 3 Nov 2025 · at $9.85 · 0.6% of stake Johnson Pamela D. CFO Sold on a plan $11.29K 3 Nov 2025 · at $10.00 · 0.7% of stake Moore Jocelyn Director Sold at will $186.39K 21 Nov 2025 · at $9.23 · 28.1% of stake Moore Jocelyn Director Sold at will $48.72K 11 Dec 2025 · at $10.91 · 8.6% of stake Johnson Pamela D. CFO Sold on a plan $52.06K 5 Jan 2026 · at $10.24 · 3.4% of stake Moore Jocelyn Director Sold on a plan $69.86K 12 Mar 2026 · at $8.53 · 17.3% of stake Vennettilli David Director Sold on a plan $100.00K 4 May 2026 · at $10.00 · 7.0% of stake Favilla Christina M Director Sold at will $244.18K 8 Jun 2026 · at $8.14 · 16.1% of stake McKay Christopher J. Chief Risk & Analytics Officer Sold at will $197.81K 12 Jun 2026 · at $8.35 · 1.5% of stake Moore Jocelyn Director Sold at will $324.94K 15 Jun 2026 · at $8.32 · 69.9% of stake Schwartz Todd G. Chief Executive Officer Bought $422.99K 12 Aug 2026 · at $7.05 · 13.8% of stake Schwartz Todd G. Chief Executive Officer Bought $427.68K 13 Aug 2026 · at $7.13 · 12.2% of stake Schwartz Todd G. Chief Executive Officer Bought $144.01K 14 Aug 2026 · at $7.20 · 3.6% of stake Schwartz Todd G. Chief Executive Officer Bought $24.51K 17 Aug 2026 · at $7.00 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $24.99K 18 Aug 2026 · at $7.04 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.05K 19 Aug 2026 · at $7.16 · 0.6% of stake Vennettilli David Director Sold at will $203.97K 19 Aug 2026 · at $7.16 · 15.6% of stake Schwartz Todd G. Chief Executive Officer Bought $24.60K 20 Aug 2026 · at $7.13 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.10K 21 Aug 2026 · at $7.07 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $24.83K 24 Aug 2026 · at $7.15 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.20K 25 Aug 2026 · at $7.25 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.16K 26 Aug 2026 · at $7.19 · 0.6% of stake McKay Christopher J. Chief Risk & Analytics Officer Sold at will $558.80K 26 Aug 2026 · at $7.18 · 5.2% of stake Schwartz Todd G. Chief Executive Officer Bought $25.31K 27 Aug 2026 · at $7.13 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.02K 28 Aug 2026 · at $7.15 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $24.61K 31 Aug 2026 · at $6.93 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $24.54K 1 Sep 2026 · at $6.91 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.38K 2 Sep 2026 · at $7.15 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.31K 3 Sep 2026 · at $7.33 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.74K 4 Sep 2026 · at $7.35 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $25.74K 8 Sep 2026 · at $7.41 · 0.6% of stake Schwartz Todd G. Chief Executive Officer Bought $26.19K 9 Sep 2026 · at $7.59 · 0.5% of stake Schwartz Todd G. Chief Executive Officer Bought $25.31K 10 Sep 2026 · at $7.56 · 0.5% of stake Schwartz Todd G. Chief Executive Officer Bought $26.28K 11 Sep 2026 · at $7.96 · 0.5% of stake Johnson Pamela D. CFO Sold at will $69.37K 11 Sep 2026 · at $8.02 · 5.4% of stake Schwartz Todd G. Chief Executive Officer Bought $15.12K 14 Sep 2026 · at $7.80 · 0.3% of stake
23 buys8 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$26.33M
Free cash flow
$382.19M
Return on equity
45.0%
Return on capital
143.9%
Debt to equity
0.85
EPS growth, 1 yr
175.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 78M FY20 Fiscal year 2020 Revenue $0.00 Net income $77.52M Margin n/a 0K 26M FY21 Fiscal year 2021 Revenue $0.00 Net income $25.55M Margin n/a 0K 7M FY22 Fiscal year 2022 Revenue $0.00 Net income $7.10M Margin n/a 0K -1M FY23 Fiscal year 2023 Revenue $0.00 Net income $1.01M Margin n/a 0K 7M FY24 Fiscal year 2024 Revenue $0.00 Net income $7.26M Margin n/a 0K 26M FY25 Fiscal year 2025 Revenue $0.00 Net income $26.33M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Schwartz Todd G.
Chief Executive Officer
Bought $15.12K 0.3%
11 Sep 2026 Johnson Pamela D.
CFO
Sold at will $69.37K 5.4%
11 Sep 2026 Schwartz Todd G.
Chief Executive Officer
Bought $26.28K 0.5%
10 Sep 2026 Schwartz Todd G.
Chief Executive Officer
Bought $25.31K 0.5%
9 Sep 2026 Schwartz Todd G.
Chief Executive Officer
Bought $26.19K 0.5%
8 Sep 2026 Schwartz Todd G.
Chief Executive Officer
Bought $25.74K 0.6%