Stocks · Health care · Pharmaceutical Preparations

Optimi Health Corp.

OPTH
British Columbia, Canada Fiscal year ends September CIK 0002027329
$3.19 +0.79% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.19 on 15 Oct 2026
6 5 3 May 2026 Aug 2026 Oct 2026 20 May 2026 $6.08 21 May 2026 $5.70 22 May 2026 $5.85 26 May 2026 $5.71 27 May 2026 $5.51 28 May 2026 $5.65 29 May 2026 $5.97 1 Jun 2026 $5.64 2 Jun 2026 $5.85 3 Jun 2026 $5.67 4 Jun 2026 $5.64 5 Jun 2026 $4.64 8 Jun 2026 $5.16 9 Jun 2026 $4.92 10 Jun 2026 $4.67 11 Jun 2026 $4.06 12 Jun 2026 $4.55 15 Jun 2026 $4.81 16 Jun 2026 $4.19 17 Jun 2026 $4.36 18 Jun 2026 $5.03 22 Jun 2026 $4.24 23 Jun 2026 $4.17 24 Jun 2026 $4.01 25 Jun 2026 $4.06 26 Jun 2026 $4.09 29 Jun 2026 $4.45 30 Jun 2026 $5.09 1 Jul 2026 $5.00 2 Jul 2026 $4.88 6 Jul 2026 $4.87 7 Jul 2026 $4.64 8 Jul 2026 $4.54 9 Jul 2026 $4.57 10 Jul 2026 $4.59 13 Jul 2026 $4.62 14 Jul 2026 $4.11 15 Jul 2026 $4.74 16 Jul 2026 $4.96 17 Jul 2026 $5.01 20 Jul 2026 $4.79 21 Jul 2026 $4.75 22 Jul 2026 $4.54 23 Jul 2026 $4.75 24 Jul 2026 $4.68 27 Jul 2026 $4.92 28 Jul 2026 $4.76 29 Jul 2026 $4.67 30 Jul 2026 $4.69 31 Jul 2026 $4.85 3 Aug 2026 $4.85 4 Aug 2026 $4.77 5 Aug 2026 $5.05 6 Aug 2026 $5.15 7 Aug 2026 $5.05 10 Aug 2026 $4.85 11 Aug 2026 $4.68 12 Aug 2026 $4.75 13 Aug 2026 $4.83 14 Aug 2026 $4.79 17 Aug 2026 $4.77 18 Aug 2026 $4.78 19 Aug 2026 $4.73 20 Aug 2026 $4.87 21 Aug 2026 $5.00 24 Aug 2026 $4.98 25 Aug 2026 $4.90 26 Aug 2026 $4.90 27 Aug 2026 $4.89 28 Aug 2026 $4.93 31 Aug 2026 $4.91 1 Sep 2026 $4.99 2 Sep 2026 $4.75 3 Sep 2026 $4.70 4 Sep 2026 $4.78 8 Sep 2026 $4.84 9 Sep 2026 $4.35 10 Sep 2026 $4.50 11 Sep 2026 $4.42 14 Sep 2026 $4.76 15 Sep 2026 $5.07 16 Sep 2026 $4.90 17 Sep 2026 $4.96 18 Sep 2026 $4.95 21 Sep 2026 $4.84 22 Sep 2026 $4.96 23 Sep 2026 $4.96 24 Sep 2026 $4.90 25 Sep 2026 $4.82 28 Sep 2026 $4.85 29 Sep 2026 $4.78 30 Sep 2026 $4.71 1 Oct 2026 $4.64 2 Oct 2026 $4.49 5 Oct 2026 $4.30 6 Oct 2026 $4.13 7 Oct 2026 $4.04 8 Oct 2026 $4.09 9 Oct 2026 $4.02 12 Oct 2026 $3.63 13 Oct 2026 $3.50 14 Oct 2026 $3.17 15 Oct 2026 $3.19
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.