Stocks · Materials · Gold and Silver Ores

OR Royalties Inc.

OR Clue Score43
Quebec, Canada Fiscal year ends December CIK 0001627272
$34.68 -0.46% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.68 on 12 Oct 2026
48 38 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $38.77 14 Oct 2025 $38.30 15 Oct 2025 $38.66 16 Oct 2025 $40.02 17 Oct 2025 $37.68 20 Oct 2025 $37.55 21 Oct 2025 $34.09 22 Oct 2025 $34.67 23 Oct 2025 $33.69 24 Oct 2025 $33.35 27 Oct 2025 $31.70 28 Oct 2025 $31.81 29 Oct 2025 $31.88 30 Oct 2025 $32.60 31 Oct 2025 $31.98 3 Nov 2025 $31.85 4 Nov 2025 $30.84 5 Nov 2025 $31.29 6 Nov 2025 $31.08 7 Nov 2025 $31.94 10 Nov 2025 $32.34 11 Nov 2025 $32.41 12 Nov 2025 $33.37 13 Nov 2025 $32.72 14 Nov 2025 $32.40 17 Nov 2025 $31.89 18 Nov 2025 $32.46 19 Nov 2025 $33.11 20 Nov 2025 $32.24 21 Nov 2025 $32.23 24 Nov 2025 $33.65 25 Nov 2025 $33.58 26 Nov 2025 $34.19 28 Nov 2025 $34.90 1 Dec 2025 $34.50 2 Dec 2025 $34.03 3 Dec 2025 $34.06 4 Dec 2025 $34.21 5 Dec 2025 $33.95 8 Dec 2025 $33.54 9 Dec 2025 $34.70 10 Dec 2025 $35.24 11 Dec 2025 $35.91 12 Dec 2025 $36.05 15 Dec 2025 $34.71 16 Dec 2025 $35.80 17 Dec 2025 $35.50 18 Dec 2025 $35.59 19 Dec 2025 $36.97 22 Dec 2025 $36.92 23 Dec 2025 $37.40 24 Dec 2025 $37.04 26 Dec 2025 $37.58 29 Dec 2025 $35.58 30 Dec 2025 $35.97 31 Dec 2025 $35.39 2 Jan 2026 $35.21 5 Jan 2026 $35.53 6 Jan 2026 $36.85 7 Jan 2026 $38.36 8 Jan 2026 $38.05 9 Jan 2026 $38.60 12 Jan 2026 $40.12 13 Jan 2026 $40.94 14 Jan 2026 $40.77 15 Jan 2026 $40.84 16 Jan 2026 $41.20 20 Jan 2026 $43.76 21 Jan 2026 $43.30 22 Jan 2026 $45.31 23 Jan 2026 $45.20 26 Jan 2026 $45.55 27 Jan 2026 $46.02 28 Jan 2026 $46.82 29 Jan 2026 $45.71 30 Jan 2026 $39.44 2 Feb 2026 $38.72 3 Feb 2026 $40.28 4 Feb 2026 $41.07 5 Feb 2026 $38.67 6 Feb 2026 $40.03 9 Feb 2026 $42.12 10 Feb 2026 $42.94 11 Feb 2026 $43.86 12 Feb 2026 $40.34 13 Feb 2026 $42.69 17 Feb 2026 $42.31 18 Feb 2026 $43.53 19 Feb 2026 $41.93 20 Feb 2026 $43.68 23 Feb 2026 $44.73 24 Feb 2026 $45.43 25 Feb 2026 $45.82 26 Feb 2026 $47.01 27 Feb 2026 $47.39 2 Mar 2026 $47.73 3 Mar 2026 $44.09 4 Mar 2026 $44.02 5 Mar 2026 $43.04 6 Mar 2026 $43.10 9 Mar 2026 $43.42 10 Mar 2026 $43.69 11 Mar 2026 $42.98 12 Mar 2026 $42.05 13 Mar 2026 $40.33 16 Mar 2026 $40.26 17 Mar 2026 $39.75 18 Mar 2026 $36.86 19 Mar 2026 $34.60 20 Mar 2026 $32.87 23 Mar 2026 $34.36 24 Mar 2026 $34.63 25 Mar 2026 $34.77 26 Mar 2026 $34.12 27 Mar 2026 $35.23 30 Mar 2026 $35.25 31 Mar 2026 $38.02 1 Apr 2026 $40.11 2 Apr 2026 $40.27 6 Apr 2026 $39.78 7 Apr 2026 $40.12 8 Apr 2026 $40.23 9 Apr 2026 $39.65 10 Apr 2026 $39.44 13 Apr 2026 $39.47 14 Apr 2026 $40.11 15 Apr 2026 $40.13 16 Apr 2026 $40.87 17 Apr 2026 $42.62 20 Apr 2026 $42.74 21 Apr 2026 $39.54 22 Apr 2026 $40.45 23 Apr 2026 $40.04 24 Apr 2026 $40.35 27 Apr 2026 $38.89 28 Apr 2026 $37.58 29 Apr 2026 $36.50 30 Apr 2026 $36.91 1 May 2026 $36.72 4 May 2026 $36.09 5 May 2026 $36.09 6 May 2026 $38.74 7 May 2026 $37.48 8 May 2026 $38.42 11 May 2026 $39.80 12 May 2026 $39.61 13 May 2026 $39.20 14 May 2026 $38.37 15 May 2026 $36.42 18 May 2026 $36.17 19 May 2026 $35.49 20 May 2026 $36.05 21 May 2026 $35.57 22 May 2026 $35.60 26 May 2026 $36.91 27 May 2026 $35.69 28 May 2026 $35.87 29 May 2026 $37.01 1 Jun 2026 $35.95 2 Jun 2026 $36.85 3 Jun 2026 $35.31 4 Jun 2026 $36.11 5 Jun 2026 $33.87 8 Jun 2026 $33.78 9 Jun 2026 $33.04 10 Jun 2026 $31.47 11 Jun 2026 $32.74 12 Jun 2026 $33.83 15 Jun 2026 $36.16 16 Jun 2026 $36.85 17 Jun 2026 $36.06 18 Jun 2026 $34.86 22 Jun 2026 $33.89 23 Jun 2026 $32.20 24 Jun 2026 $31.41 25 Jun 2026 $31.46 26 Jun 2026 $32.25 29 Jun 2026 $31.98 30 Jun 2026 $31.63 1 Jul 2026 $31.40 2 Jul 2026 $31.44 6 Jul 2026 $30.81 7 Jul 2026 $30.11 8 Jul 2026 $29.23 9 Jul 2026 $29.75 10 Jul 2026 $29.28 13 Jul 2026 $28.73 14 Jul 2026 $28.90 15 Jul 2026 $28.80 16 Jul 2026 $28.05 17 Jul 2026 $28.30 20 Jul 2026 $28.06 21 Jul 2026 $29.22 22 Jul 2026 $29.49 23 Jul 2026 $29.05 24 Jul 2026 $29.20 27 Jul 2026 $29.54 28 Jul 2026 $29.44 29 Jul 2026 $29.49 30 Jul 2026 $30.69 31 Jul 2026 $29.76 3 Aug 2026 $30.43 4 Aug 2026 $30.76 5 Aug 2026 $32.24 6 Aug 2026 $32.15 7 Aug 2026 $33.08 10 Aug 2026 $33.74 11 Aug 2026 $33.69 12 Aug 2026 $33.71 13 Aug 2026 $32.81 14 Aug 2026 $33.36 17 Aug 2026 $33.33 18 Aug 2026 $32.31 19 Aug 2026 $34.90 20 Aug 2026 $35.29 21 Aug 2026 $36.09 24 Aug 2026 $37.49 25 Aug 2026 $38.92 26 Aug 2026 $38.43 27 Aug 2026 $38.64 28 Aug 2026 $37.40 31 Aug 2026 $36.96 1 Sep 2026 $35.59 2 Sep 2026 $36.81 3 Sep 2026 $37.68 4 Sep 2026 $37.31 8 Sep 2026 $36.91 9 Sep 2026 $37.15 10 Sep 2026 $35.84 11 Sep 2026 $36.03 14 Sep 2026 $35.52 15 Sep 2026 $35.58 16 Sep 2026 $35.47 17 Sep 2026 $36.99 18 Sep 2026 $36.74 21 Sep 2026 $36.11 22 Sep 2026 $37.55 23 Sep 2026 $36.07 24 Sep 2026 $35.74 25 Sep 2026 $35.78 28 Sep 2026 $34.28 29 Sep 2026 $34.34 30 Sep 2026 $34.34 1 Oct 2026 $33.98 2 Oct 2026 $34.47 5 Oct 2026 $34.46 6 Oct 2026 $34.47 7 Oct 2026 $33.92 8 Oct 2026 $34.18 9 Oct 2026 $34.84 12 Oct 2026 $34.68
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$182.04M
Net income
$35.58M
Free cash flow
$137.66M
Gross margin
70.5%
Operating margin
35.4%
Net margin
-19.6%
Return on equity
-2.9%
Return on capital
3.8%
Debt to equity
0.12
Revenue growth, 1 yr
13.6%
Revenue growth, 5 yr
-12.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
490M -106M FY18 Fiscal year 2018 Revenue $490.47M Net income $105.59M Margin -21.5% 393M -234M FY19 Fiscal year 2019 Revenue $392.60M Net income $234.20M Margin -59.7% · growth -20.0% 214M 17M FY20 Fiscal year 2020 Revenue $213.63M Net income $16.88M Margin 7.9% · growth -45.6% 225M -24M FY21 Fiscal year 2021 Revenue $224.88M Net income $23.55M Margin -10.5% · growth +5.3% 218M -119M FY22 Fiscal year 2022 Revenue $217.81M Net income $118.75M Margin -54.5% · growth -3.1% 247M -48M FY23 Fiscal year 2023 Revenue $247.32M Net income $48.34M Margin -19.5% · growth +13.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.