Stocks · Real estate · Real Estate Investment Trusts

Orchid Island Capital, Inc.

ORC Clue Score63
United States Fiscal year ends December CIK 0001518621
$5.08 +1.20% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.08 on 9 Oct 2026
8 7 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.19 14 Oct 2025 $7.27 15 Oct 2025 $7.26 16 Oct 2025 $7.30 17 Oct 2025 $7.33 20 Oct 2025 $7.51 21 Oct 2025 $7.48 22 Oct 2025 $7.47 23 Oct 2025 $7.44 24 Oct 2025 $7.64 27 Oct 2025 $7.66 28 Oct 2025 $7.55 29 Oct 2025 $7.40 30 Oct 2025 $7.31 31 Oct 2025 $7.23 3 Nov 2025 $7.26 4 Nov 2025 $7.39 5 Nov 2025 $7.37 6 Nov 2025 $7.32 7 Nov 2025 $7.40 10 Nov 2025 $7.30 11 Nov 2025 $7.35 12 Nov 2025 $7.31 13 Nov 2025 $7.29 14 Nov 2025 $7.24 17 Nov 2025 $7.18 18 Nov 2025 $7.22 19 Nov 2025 $7.15 20 Nov 2025 $7.08 21 Nov 2025 $7.20 24 Nov 2025 $7.20 25 Nov 2025 $7.23 26 Nov 2025 $7.29 28 Nov 2025 $7.23 1 Dec 2025 $7.18 2 Dec 2025 $7.21 3 Dec 2025 $7.34 4 Dec 2025 $7.31 5 Dec 2025 $7.35 8 Dec 2025 $7.25 9 Dec 2025 $7.19 10 Dec 2025 $7.19 11 Dec 2025 $7.10 12 Dec 2025 $7.13 15 Dec 2025 $7.17 16 Dec 2025 $7.28 17 Dec 2025 $7.27 18 Dec 2025 $7.38 19 Dec 2025 $7.34 22 Dec 2025 $7.38 23 Dec 2025 $7.28 24 Dec 2025 $7.35 26 Dec 2025 $7.32 29 Dec 2025 $7.25 30 Dec 2025 $7.28 31 Dec 2025 $7.20 2 Jan 2026 $7.37 5 Jan 2026 $7.38 6 Jan 2026 $7.50 7 Jan 2026 $7.50 8 Jan 2026 $7.47 9 Jan 2026 $7.60 12 Jan 2026 $7.76 13 Jan 2026 $7.82 14 Jan 2026 $7.90 15 Jan 2026 $8.12 16 Jan 2026 $8.33 20 Jan 2026 $8.16 21 Jan 2026 $8.16 22 Jan 2026 $8.22 23 Jan 2026 $8.16 26 Jan 2026 $8.17 27 Jan 2026 $8.35 28 Jan 2026 $8.32 29 Jan 2026 $8.27 30 Jan 2026 $7.80 2 Feb 2026 $7.69 3 Feb 2026 $7.81 4 Feb 2026 $7.66 5 Feb 2026 $7.61 6 Feb 2026 $7.61 9 Feb 2026 $7.47 10 Feb 2026 $7.48 11 Feb 2026 $7.50 12 Feb 2026 $7.54 13 Feb 2026 $7.53 17 Feb 2026 $7.50 18 Feb 2026 $7.53 19 Feb 2026 $7.49 20 Feb 2026 $7.58 23 Feb 2026 $7.59 24 Feb 2026 $7.59 25 Feb 2026 $7.59 26 Feb 2026 $7.60 27 Feb 2026 $7.44 2 Mar 2026 $7.46 3 Mar 2026 $7.37 4 Mar 2026 $7.40 5 Mar 2026 $7.40 6 Mar 2026 $7.28 9 Mar 2026 $7.26 10 Mar 2026 $7.45 11 Mar 2026 $7.43 12 Mar 2026 $7.31 13 Mar 2026 $7.22 16 Mar 2026 $7.27 17 Mar 2026 $7.24 18 Mar 2026 $7.13 19 Mar 2026 $7.14 20 Mar 2026 $6.82 23 Mar 2026 $6.90 24 Mar 2026 $6.95 25 Mar 2026 $7.15 26 Mar 2026 $6.99 27 Mar 2026 $6.87 30 Mar 2026 $6.91 31 Mar 2026 $7.03 1 Apr 2026 $6.97 2 Apr 2026 $7.05 6 Apr 2026 $7.18 7 Apr 2026 $7.06 8 Apr 2026 $7.18 9 Apr 2026 $7.19 10 Apr 2026 $7.20 13 Apr 2026 $7.19 14 Apr 2026 $7.30 15 Apr 2026 $7.36 16 Apr 2026 $6.80 17 Apr 2026 $7.04 20 Apr 2026 $7.01 21 Apr 2026 $6.90 22 Apr 2026 $6.95 23 Apr 2026 $6.84 24 Apr 2026 $7.05 27 Apr 2026 $7.15 28 Apr 2026 $7.13 29 Apr 2026 $7.03 30 Apr 2026 $7.03 1 May 2026 $7.08 4 May 2026 $6.93 5 May 2026 $6.93 6 May 2026 $6.96 7 May 2026 $6.95 8 May 2026 $7.05 11 May 2026 $7.02 12 May 2026 $6.96 13 May 2026 $6.96 14 May 2026 $6.92 15 May 2026 $6.86 18 May 2026 $6.80 19 May 2026 $6.73 20 May 2026 $6.78 21 May 2026 $6.83 22 May 2026 $6.76 26 May 2026 $6.85 27 May 2026 $6.91 28 May 2026 $6.95 29 May 2026 $6.78 1 Jun 2026 $6.78 2 Jun 2026 $6.74 3 Jun 2026 $6.60 4 Jun 2026 $6.68 5 Jun 2026 $6.65 8 Jun 2026 $6.45 9 Jun 2026 $6.64 10 Jun 2026 $6.55 11 Jun 2026 $6.58 12 Jun 2026 $6.52 15 Jun 2026 $6.60 16 Jun 2026 $6.68 17 Jun 2026 $6.61 18 Jun 2026 $6.70 22 Jun 2026 $6.62 23 Jun 2026 $6.77 24 Jun 2026 $6.81 25 Jun 2026 $6.86 26 Jun 2026 $6.95 29 Jun 2026 $6.97 30 Jun 2026 $6.97 1 Jul 2026 $6.92 2 Jul 2026 $6.92 6 Jul 2026 $6.89 7 Jul 2026 $6.77 8 Jul 2026 $6.74 9 Jul 2026 $6.82 10 Jul 2026 $6.81 13 Jul 2026 $6.72 14 Jul 2026 $6.83 15 Jul 2026 $6.92 16 Jul 2026 $6.99 17 Jul 2026 $6.85 20 Jul 2026 $6.71 21 Jul 2026 $6.77 22 Jul 2026 $6.69 23 Jul 2026 $6.61 24 Jul 2026 $6.54 27 Jul 2026 $6.49 28 Jul 2026 $6.57 29 Jul 2026 $6.56 30 Jul 2026 $6.63 31 Jul 2026 $6.49 3 Aug 2026 $6.47 4 Aug 2026 $6.38 5 Aug 2026 $6.42 6 Aug 2026 $6.42 7 Aug 2026 $6.56 10 Aug 2026 $6.50 11 Aug 2026 $6.57 12 Aug 2026 $6.62 13 Aug 2026 $6.63 14 Aug 2026 $6.65 17 Aug 2026 $6.67 18 Aug 2026 $6.67 19 Aug 2026 $6.78 20 Aug 2026 $6.71 21 Aug 2026 $6.70 24 Aug 2026 $6.75 25 Aug 2026 $6.72 26 Aug 2026 $6.67 27 Aug 2026 $6.74 28 Aug 2026 $6.69 31 Aug 2026 $6.59 1 Sep 2026 $6.54 2 Sep 2026 $6.52 3 Sep 2026 $6.52 4 Sep 2026 $6.55 8 Sep 2026 $6.54 9 Sep 2026 $6.50 10 Sep 2026 $6.35 11 Sep 2026 $6.33 14 Sep 2026 $6.23 15 Sep 2026 $6.09 16 Sep 2026 $6.05 17 Sep 2026 $6.09 18 Sep 2026 $6.04 21 Sep 2026 $6.08 22 Sep 2026 $6.12 23 Sep 2026 $5.94 24 Sep 2026 $5.77 25 Sep 2026 $5.71 28 Sep 2026 $5.68 29 Sep 2026 $5.77 30 Sep 2026 $5.43 1 Oct 2026 $5.23 2 Oct 2026 $5.11 5 Oct 2026 $5.05 6 Oct 2026 $5.07 7 Oct 2026 $5.00 8 Oct 2026 $5.02 9 Oct 2026 $5.08
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$159.03M
Free cash flow
$120.45M
Return on equity
11.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 2M FY20 Fiscal year 2020 Revenue $0.00 Net income $2.13M Margin n/a 0K -65M FY21 Fiscal year 2021 Revenue $0.00 Net income $64.76M Margin n/a 0K -258M FY22 Fiscal year 2022 Revenue $0.00 Net income $258.45M Margin n/a 0K -39M FY23 Fiscal year 2023 Revenue $0.00 Net income $39.23M Margin n/a 0K 38M FY24 Fiscal year 2024 Revenue $0.00 Net income $37.66M Margin n/a 0K 159M FY25 Fiscal year 2025 Revenue $0.00 Net income $159.03M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Dec 2023 Bitting W Coleman
Director
Bought $47.38 0.1%
20 Dec 2023 Haas G Hunter IV
Chief Financial Officer
Bought $18.88K 4.4%
20 Dec 2023 Haas G Hunter IV
Chief Financial Officer
Sold at will $18.88K 4.2%
28 Nov 2023 Bitting W Coleman
Director
Bought $54.15 0.2%
27 Oct 2023 Bitting W Coleman
Director
Bought $70.37 0.3%
13 Oct 2023 Cauley Robert E
Chief Executive Officer
Bought $111.05K 15.4%