Stocks · Technology · Services-Prepackaged Software

Oracle Corporation

ORCL Clue Score74
United States Fiscal year ends May CIK 0001341439
141.40
+4.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
141.40 on 9 Oct 2026
313 214 115 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $308.01 14 Oct 2025 $299.00 15 Oct 2025 $303.62 16 Oct 2025 $313.00 17 Oct 2025 $291.31 20 Oct 2025 $277.18 21 Oct 2025 $275.15 22 Oct 2025 $272.66 23 Oct 2025 $280.07 24 Oct 2025 $283.33 27 Oct 2025 $281.40 28 Oct 2025 $280.83 29 Oct 2025 $275.30 30 Oct 2025 $256.89 31 Oct 2025 $262.61 3 Nov 2025 $257.85 4 Nov 2025 $248.17 5 Nov 2025 $250.31 6 Nov 2025 $243.80 7 Nov 2025 $239.26 10 Nov 2025 $240.83 11 Nov 2025 $236.15 12 Nov 2025 $226.99 13 Nov 2025 $217.57 14 Nov 2025 $222.85 17 Nov 2025 $219.86 18 Nov 2025 $220.49 19 Nov 2025 $225.53 20 Nov 2025 $210.69 21 Nov 2025 $198.76 24 Nov 2025 $200.28 25 Nov 2025 $197.03 26 Nov 2025 $204.96 28 Nov 2025 $201.95 1 Dec 2025 $200.94 2 Dec 2025 $201.10 3 Dec 2025 $207.73 4 Dec 2025 $214.33 5 Dec 2025 $217.58 8 Dec 2025 $220.54 9 Dec 2025 $221.53 10 Dec 2025 $223.01 11 Dec 2025 $198.85 12 Dec 2025 $189.97 15 Dec 2025 $184.92 16 Dec 2025 $188.65 17 Dec 2025 $178.46 18 Dec 2025 $180.03 19 Dec 2025 $191.97 22 Dec 2025 $198.38 23 Dec 2025 $195.34 24 Dec 2025 $197.49 26 Dec 2025 $197.99 29 Dec 2025 $195.38 30 Dec 2025 $197.21 31 Dec 2025 $194.91 2 Jan 2026 $195.71 5 Jan 2026 $192.59 6 Jan 2026 $193.75 7 Jan 2026 $192.84 8 Jan 2026 $189.65 9 Jan 2026 $198.52 12 Jan 2026 $204.68 13 Jan 2026 $202.29 14 Jan 2026 $193.61 15 Jan 2026 $189.85 16 Jan 2026 $191.09 20 Jan 2026 $179.92 21 Jan 2026 $173.88 22 Jan 2026 $178.18 23 Jan 2026 $177.16 26 Jan 2026 $182.44 27 Jan 2026 $174.90 28 Jan 2026 $172.80 29 Jan 2026 $169.01 30 Jan 2026 $164.58 2 Feb 2026 $160.06 3 Feb 2026 $154.67 4 Feb 2026 $146.67 5 Feb 2026 $136.48 6 Feb 2026 $142.82 9 Feb 2026 $156.59 10 Feb 2026 $159.89 11 Feb 2026 $157.16 12 Feb 2026 $156.48 13 Feb 2026 $160.14 17 Feb 2026 $153.97 18 Feb 2026 $156.17 19 Feb 2026 $156.54 20 Feb 2026 $148.08 23 Feb 2026 $141.31 24 Feb 2026 $146.14 25 Feb 2026 $147.89 26 Feb 2026 $150.31 27 Feb 2026 $145.40 2 Mar 2026 $149.25 3 Mar 2026 $149.01 4 Mar 2026 $152.37 5 Mar 2026 $154.79 6 Mar 2026 $152.96 9 Mar 2026 $151.56 10 Mar 2026 $149.40 11 Mar 2026 $163.12 12 Mar 2026 $159.16 13 Mar 2026 $155.11 16 Mar 2026 $155.97 17 Mar 2026 $154.69 18 Mar 2026 $152.90 19 Mar 2026 $155.52 20 Mar 2026 $149.68 23 Mar 2026 $154.34 24 Mar 2026 $147.09 25 Mar 2026 $146.02 26 Mar 2026 $142.81 27 Mar 2026 $139.66 30 Mar 2026 $138.80 31 Mar 2026 $147.11 1 Apr 2026 $145.23 2 Apr 2026 $146.38 6 Apr 2026 $145.54 7 Apr 2026 $143.17 8 Apr 2026 $143.66 9 Apr 2026 $137.86 10 Apr 2026 $138.09 13 Apr 2026 $155.62 14 Apr 2026 $163.00 15 Apr 2026 $169.81 16 Apr 2026 $178.34 17 Apr 2026 $175.06 20 Apr 2026 $177.58 21 Apr 2026 $181.17 22 Apr 2026 $187.50 23 Apr 2026 $176.28 24 Apr 2026 $173.28 27 Apr 2026 $172.96 28 Apr 2026 $165.96 29 Apr 2026 $163.83 30 Apr 2026 $161.39 1 May 2026 $171.83 4 May 2026 $180.29 5 May 2026 $185.35 6 May 2026 $194.03 7 May 2026 $194.59 8 May 2026 $195.95 11 May 2026 $193.84 12 May 2026 $186.83 13 May 2026 $189.76 14 May 2026 $195.61 15 May 2026 $192.95 18 May 2026 $186.61 19 May 2026 $181.46 20 May 2026 $188.16 21 May 2026 $189.77 22 May 2026 $192.08 26 May 2026 $193.06 27 May 2026 $190.96 28 May 2026 $203.70 29 May 2026 $225.78 1 Jun 2026 $248.15 2 Jun 2026 $244.58 3 Jun 2026 $230.33 4 Jun 2026 $236.34 5 Jun 2026 $213.68 8 Jun 2026 $211.82 9 Jun 2026 $205.81 10 Jun 2026 $201.26 11 Jun 2026 $184.10 12 Jun 2026 $184.13 15 Jun 2026 $192.64 16 Jun 2026 $188.33 17 Jun 2026 $183.53 18 Jun 2026 $184.29 22 Jun 2026 $175.07 23 Jun 2026 $165.16 24 Jun 2026 $157.53 25 Jun 2026 $152.46 26 Jun 2026 $148.53 29 Jun 2026 $147.76 30 Jun 2026 $146.55 1 Jul 2026 $142.50 2 Jul 2026 $140.27 6 Jul 2026 $143.76 7 Jul 2026 $141.60 8 Jul 2026 $140.49 9 Jul 2026 $144.22 10 Jul 2026 $140.64 13 Jul 2026 $131.54 14 Jul 2026 $127.94 15 Jul 2026 $132.49 16 Jul 2026 $124.21 17 Jul 2026 $126.41 20 Jul 2026 $121.38 21 Jul 2026 $127.05 22 Jul 2026 $125.84 23 Jul 2026 $120.04 24 Jul 2026 $114.99 27 Jul 2026 $119.90 28 Jul 2026 $119.96 29 Jul 2026 $117.74 30 Jul 2026 $127.56 31 Jul 2026 $129.87 3 Aug 2026 $141.85 4 Aug 2026 $145.74 5 Aug 2026 $144.39 6 Aug 2026 $143.47 7 Aug 2026 $147.02 10 Aug 2026 $151.05 11 Aug 2026 $145.48 12 Aug 2026 $153.28 13 Aug 2026 $156.22 14 Aug 2026 $150.52 17 Aug 2026 $146.65 18 Aug 2026 $142.79 19 Aug 2026 $143.81 20 Aug 2026 $142.07 21 Aug 2026 $146.47 24 Aug 2026 $142.45 25 Aug 2026 $144.76 26 Aug 2026 $148.87 27 Aug 2026 $151.94 28 Aug 2026 $150.85 31 Aug 2026 $149.12 1 Sep 2026 $141.32 2 Sep 2026 $145.75 3 Sep 2026 $154.04 4 Sep 2026 $158.78 8 Sep 2026 $162.52 9 Sep 2026 $161.63 10 Sep 2026 $152.94 11 Sep 2026 $150.28 14 Sep 2026 $144.79 15 Sep 2026 $140.35 16 Sep 2026 $143.16 17 Sep 2026 $150.59 18 Sep 2026 $147.61 21 Sep 2026 $148.56 22 Sep 2026 $149.20 23 Sep 2026 $144.56 24 Sep 2026 $139.54 25 Sep 2026 $137.10 28 Sep 2026 $132.60 29 Sep 2026 $137.79 30 Sep 2026 $137.30 1 Oct 2026 $138.07 2 Oct 2026 $142.30 5 Oct 2026 $142.48 6 Oct 2026 $144.77 7 Oct 2026 $143.56 8 Oct 2026 $135.69 9 Oct 2026 $141.40 Smith Maria EVP, Chief Accounting Officer Sold at will $1.40M 21 Oct 2025 · at $280.00 · 8.8% of stake Magouyrk Clayton M. Chief Executive Officer Sold at will $11.07M 21 Oct 2025 · at $276.64 · 20.6% of stake Smith Maria EVP, Chief Accounting Officer Sold at will $1.40M 23 Oct 2025 · at $280.62 · 9.6% of stake BERG JEFFREY Director Sold at will $13.97M 28 Oct 2025 · at $283.02 · 24.5% of stake Magouyrk Clayton M. Chief Executive Officer Sold at will $1.93M 19 Dec 2025 · at $192.52 · 6.5% of stake SELIGMAN NAOMI O Director Sold at will $437.06K 23 Dec 2025 · at $196.61 · 8.0% of stake Hura Mark Pres., Global Field Operations Sold at will $2.95M 24 Dec 2025 · at $196.89 · 6.0% of stake KEHRING DOUGLAS A EVP, Principal Financial Offcr Sold on a plan $6.82M 15 Jan 2026 · at $194.89 · 51.0% of stake Magouyrk Clayton M. Chief Executive Officer Sold at will $1.55M 9 Feb 2026 · at $155.23 · 6.9% of stake Levey Stuart EVP, Chief Legal Officer Sold on a plan $2.64M 16 Apr 2026 · at $176.19 · 81.4% of stake HENLEY JEFFREY Vice Chairman Sold on a plan $63.66M 24 Jun 2026 · at $159.16 · 100% of stake Sicilia Michael D. Chief Executive Officer Sold on a plan $1.52M 16 Sep 2026 · at $139.94 · 6.8% of stake Smith Maria EVP, Chief Accounting Officer Sold at will $399.12K 22 Sep 2026 · at $151.70 · 3.9% of stake Sicilia Michael D. Chief Executive Officer Sold on a plan $3.42M 22 Sep 2026 · at $151.59 · 11.0% of stake RUSCKOWSKI STEPHEN H Director Bought $3.48M 29 Sep 2026 · at $139.35 · 6,410% of stake
1 buy9 sales at will5 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$67.36B
Net income
$17.09B
Free cash flow
$23.69B
Operating margin
30.6%
Net margin
25.4%
Return on equity
40.2%
Return on capital
38.3%
Debt to equity
0.00
Revenue growth, 1 yr
17.4%
Revenue growth, 5 yr
10.7% a year
EPS growth, 1 yr
34.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
40.5B 13.7B FY21 Fiscal year 2021 Revenue $40.48B Net income $13.75B Margin 34.0% 42.4B 6.7B FY22 Fiscal year 2022 Revenue $42.44B Net income $6.72B Margin 15.8% · growth +4.8% 50B 8.5B FY23 Fiscal year 2023 Revenue $49.95B Net income $8.50B Margin 17.0% · growth +17.7% 53B 10.5B FY24 Fiscal year 2024 Revenue $52.96B Net income $10.47B Margin 19.8% · growth +6.0% 57.4B 12.4B FY25 Fiscal year 2025 Revenue $57.40B Net income $12.44B Margin 21.7% · growth +8.4% 67.4B 17.1B FY26 Fiscal year 2026 Revenue $67.36B Net income $17.09B Margin 25.4% · growth +17.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 RUSCKOWSKI STEPHEN H
Director
Bought $3.48M 6,410%
22 Sep 2026 Sicilia Michael D.
Chief Executive Officer
Sold on a plan $3.42M 11.0%
22 Sep 2026 Smith Maria
EVP, Chief Accounting Officer
Sold at will $399.12K 3.9%
16 Sep 2026 Sicilia Michael D.
Chief Executive Officer
Sold on a plan $1.52M 6.8%
24 Jun 2026 HENLEY JEFFREY
Vice Chairman
Sold on a plan $63.66M 100%
16 Apr 2026 Levey Stuart
EVP, Chief Legal Officer
Sold on a plan $2.64M 81.4%