Stocks · Financials · Finance Services

Orion Digital Corp.

ORIO Clue Score43
British Columbia, Canada Fiscal year ends December CIK 0001602842
$1.01 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.01 on 13 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $1.85 15 Oct 2025 $1.85 16 Oct 2025 $1.82 17 Oct 2025 $1.75 20 Oct 2025 $1.77 21 Oct 2025 $1.76 22 Oct 2025 $1.68 23 Oct 2025 $1.70 24 Oct 2025 $1.73 27 Oct 2025 $1.68 28 Oct 2025 $1.65 29 Oct 2025 $1.60 30 Oct 2025 $1.56 31 Oct 2025 $1.56 3 Nov 2025 $1.56 4 Nov 2025 $1.48 5 Nov 2025 $1.53 6 Nov 2025 $1.42 7 Nov 2025 $1.40 10 Nov 2025 $1.34 11 Nov 2025 $1.34 12 Nov 2025 $1.34 13 Nov 2025 $1.25 14 Nov 2025 $1.23 17 Nov 2025 $1.20 18 Nov 2025 $1.25 19 Nov 2025 $1.17 20 Nov 2025 $1.11 21 Nov 2025 $1.16 24 Nov 2025 $1.22 25 Nov 2025 $1.21 26 Nov 2025 $1.27 28 Nov 2025 $1.29 1 Dec 2025 $1.19 2 Dec 2025 $1.22 3 Dec 2025 $1.25 4 Dec 2025 $1.21 5 Dec 2025 $1.19 8 Dec 2025 $1.18 9 Dec 2025 $1.21 10 Dec 2025 $1.19 11 Dec 2025 $1.16 12 Dec 2025 $1.15 15 Dec 2025 $1.10 16 Dec 2025 $1.12 17 Dec 2025 $1.10 18 Dec 2025 $1.11 19 Dec 2025 $1.11 22 Dec 2025 $1.13 23 Dec 2025 $1.10 24 Dec 2025 $1.10 26 Dec 2025 $1.04 29 Dec 2025 $1.03 30 Dec 2025 $1.03 31 Dec 2025 $1.07 2 Jan 2026 $1.01 5 Jan 2026 $1.04 6 Jan 2026 $1.06 7 Jan 2026 $1.06 8 Jan 2026 $1.11 9 Jan 2026 $1.19 12 Jan 2026 $1.17 13 Jan 2026 $1.17 14 Jan 2026 $1.19 15 Jan 2026 $1.22 16 Jan 2026 $1.19 20 Jan 2026 $1.11 21 Jan 2026 $1.13 22 Jan 2026 $1.18 23 Jan 2026 $1.24 26 Jan 2026 $1.24 27 Jan 2026 $1.31 28 Jan 2026 $1.37 29 Jan 2026 $1.32 30 Jan 2026 $1.27 2 Feb 2026 $1.19 3 Feb 2026 $1.18 4 Feb 2026 $1.14 5 Feb 2026 $1.08 6 Feb 2026 $1.13 9 Feb 2026 $1.15 10 Feb 2026 $1.14 11 Feb 2026 $1.13 12 Feb 2026 $1.11 13 Feb 2026 $1.16 17 Feb 2026 $1.12 18 Feb 2026 $1.10 19 Feb 2026 $1.11 20 Feb 2026 $1.11 23 Feb 2026 $1.05 24 Feb 2026 $1.08 25 Feb 2026 $1.12 26 Feb 2026 $1.16 27 Feb 2026 $1.16 2 Mar 2026 $1.15 3 Mar 2026 $1.12 4 Mar 2026 $1.12 5 Mar 2026 $1.14 6 Mar 2026 $1.14 9 Mar 2026 $1.10 10 Mar 2026 $1.09 11 Mar 2026 $1.06 12 Mar 2026 $1.08 13 Mar 2026 $1.05 16 Mar 2026 $1.04 17 Mar 2026 $1.05 18 Mar 2026 $1.04 19 Mar 2026 $1.01 20 Mar 2026 $1.00 23 Mar 2026 $0.97 24 Mar 2026 $0.95 25 Mar 2026 $0.96 26 Mar 2026 $0.97 27 Mar 2026 $0.93 30 Mar 2026 $0.93 31 Mar 2026 $0.94 1 Apr 2026 $0.94 2 Apr 2026 $0.94 6 Apr 2026 $0.97 7 Apr 2026 $1.00 8 Apr 2026 $1.05 9 Apr 2026 $0.97 10 Apr 2026 $1.00 13 Apr 2026 $1.03 14 Apr 2026 $1.04 15 Apr 2026 $1.09 16 Apr 2026 $1.04 17 Apr 2026 $1.09 20 Apr 2026 $1.09 21 Apr 2026 $1.07 22 Apr 2026 $1.07 23 Apr 2026 $1.06 24 Apr 2026 $1.04 27 Apr 2026 $1.05 28 Apr 2026 $1.03 29 Apr 2026 $1.02 30 Apr 2026 $1.05 1 May 2026 $1.06 4 May 2026 $1.04 5 May 2026 $1.03 6 May 2026 $1.04 7 May 2026 $1.03 8 May 2026 $0.99 11 May 2026 $0.98 12 May 2026 $0.96 13 May 2026 $0.94 14 May 2026 $0.97 15 May 2026 $0.95 18 May 2026 $0.96 19 May 2026 $0.95 20 May 2026 $0.94 21 May 2026 $0.93 22 May 2026 $0.93 26 May 2026 $0.97 27 May 2026 $0.93 28 May 2026 $0.92 29 May 2026 $0.94 1 Jun 2026 $0.93 2 Jun 2026 $0.92 3 Jun 2026 $0.93 4 Jun 2026 $0.91 5 Jun 2026 $0.87 8 Jun 2026 $0.93 9 Jun 2026 $0.89 10 Jun 2026 $0.88 11 Jun 2026 $0.89 12 Jun 2026 $0.84 15 Jun 2026 $0.90 16 Jun 2026 $0.89 17 Jun 2026 $0.89 18 Jun 2026 $0.90 22 Jun 2026 $0.89 23 Jun 2026 $0.84 24 Jun 2026 $0.87 25 Jun 2026 $0.86 26 Jun 2026 $0.87 29 Jun 2026 $0.87 30 Jun 2026 $0.85 1 Jul 2026 $0.81 2 Jul 2026 $0.87 6 Jul 2026 $0.87 7 Jul 2026 $0.85 8 Jul 2026 $0.83 9 Jul 2026 $0.82 10 Jul 2026 $0.74 13 Jul 2026 $0.69 14 Jul 2026 $0.72 15 Jul 2026 $0.72 16 Jul 2026 $0.70 17 Jul 2026 $0.69 20 Jul 2026 $0.67 21 Jul 2026 $0.67 22 Jul 2026 $0.64 23 Jul 2026 $0.62 24 Jul 2026 $0.65 27 Jul 2026 $0.65 28 Jul 2026 $0.66 29 Jul 2026 $0.66 30 Jul 2026 $0.64 31 Jul 2026 $0.65 3 Aug 2026 $0.64 4 Aug 2026 $0.65 5 Aug 2026 $0.66 6 Aug 2026 $0.67 7 Aug 2026 $0.65 10 Aug 2026 $0.70 11 Aug 2026 $0.79 12 Aug 2026 $0.84 13 Aug 2026 $0.89 14 Aug 2026 $0.85 17 Aug 2026 $0.89 18 Aug 2026 $0.82 19 Aug 2026 $0.95 20 Aug 2026 $0.88 21 Aug 2026 $0.90 24 Aug 2026 $0.88 25 Aug 2026 $0.84 26 Aug 2026 $0.83 27 Aug 2026 $0.87 28 Aug 2026 $1.09 31 Aug 2026 $1.01 1 Sep 2026 $1.01 2 Sep 2026 $0.99 3 Sep 2026 $0.99 4 Sep 2026 $0.98 8 Sep 2026 $1.01 9 Sep 2026 $1.12 10 Sep 2026 $1.10 11 Sep 2026 $1.05 14 Sep 2026 $1.01 15 Sep 2026 $1.01 16 Sep 2026 $1.02 17 Sep 2026 $1.02 18 Sep 2026 $1.04 21 Sep 2026 $1.06 22 Sep 2026 $1.05 23 Sep 2026 $1.03 24 Sep 2026 $1.03 25 Sep 2026 $1.02 28 Sep 2026 $1.02 29 Sep 2026 $0.98 30 Sep 2026 $1.08 1 Oct 2026 $1.10 2 Oct 2026 $1.05 5 Oct 2026 $1.05 6 Oct 2026 $1.04 7 Oct 2026 $1.02 8 Oct 2026 $1.01 9 Oct 2026 $1.01 12 Oct 2026 $1.01 13 Oct 2026 $1.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$51.99M
Net income
$9.99M
Free cash flow
$985.74K
Gross margin
65.6%
Operating margin
-5.2%
Net margin
-19.2%
Return on equity
-16.8%
Return on capital
-3.6%
Revenue growth, 1 yr
9.2%
Revenue growth, 5 yr
23.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
25M -11M FY19 Fiscal year 2019 Revenue $25.31M Net income $10.83M Margin -42.8% 19M -13M FY20 Fiscal year 2020 Revenue $19.11M Net income $13.45M Margin -70.3% · growth -24.5% 58M -33M FY21 Fiscal year 2021 Revenue $57.52M Net income $33.21M Margin -57.7% · growth +200.9% 69M -166M FY22 Fiscal year 2022 Revenue $68.95M Net income $165.68M Margin -240.3% · growth +19.9% 65M -18M FY23 Fiscal year 2023 Revenue $65.22M Net income $17.89M Margin -27.4% · growth -5.4% 71M -14M FY24 Fiscal year 2024 Revenue $71.21M Net income $13.68M Margin -19.2% · growth +9.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.