Stocks · Financials · Blank Checks

Origin Investment Corp I

ORIQ Clue Score59
Singapore Fiscal year ends December CIK 0002044523
$10.41 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.41 on 13 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.10 15 Oct 2025 $10.10 16 Oct 2025 $10.10 17 Oct 2025 $10.11 20 Oct 2025 $10.11 21 Oct 2025 $10.11 22 Oct 2025 $10.11 23 Oct 2025 $10.11 24 Oct 2025 $10.11 27 Oct 2025 $10.10 28 Oct 2025 $10.12 29 Oct 2025 $10.11 30 Oct 2025 $10.12 31 Oct 2025 $10.13 3 Nov 2025 $10.14 4 Nov 2025 $10.15 5 Nov 2025 $10.19 6 Nov 2025 $10.16 7 Nov 2025 $10.16 10 Nov 2025 $10.16 11 Nov 2025 $10.16 12 Nov 2025 $10.18 13 Nov 2025 $10.18 14 Nov 2025 $10.16 17 Nov 2025 $10.18 18 Nov 2025 $10.18 19 Nov 2025 $10.18 20 Nov 2025 $10.18 21 Nov 2025 $10.18 24 Nov 2025 $10.17 25 Nov 2025 $10.18 26 Nov 2025 $10.18 28 Nov 2025 $10.18 1 Dec 2025 $10.18 2 Dec 2025 $10.16 3 Dec 2025 $10.16 4 Dec 2025 $10.16 5 Dec 2025 $10.18 8 Dec 2025 $10.14 9 Dec 2025 $10.16 10 Dec 2025 $10.16 11 Dec 2025 $10.16 12 Dec 2025 $10.16 15 Dec 2025 $10.14 16 Dec 2025 $10.15 17 Dec 2025 $10.15 18 Dec 2025 $10.15 19 Dec 2025 $10.12 22 Dec 2025 $10.11 23 Dec 2025 $10.12 24 Dec 2025 $10.12 26 Dec 2025 $10.12 29 Dec 2025 $10.12 30 Dec 2025 $10.12 31 Dec 2025 $10.12 2 Jan 2026 $10.12 5 Jan 2026 $10.11 6 Jan 2026 $10.11 7 Jan 2026 $10.11 8 Jan 2026 $10.11 9 Jan 2026 $10.11 12 Jan 2026 $10.11 13 Jan 2026 $10.11 14 Jan 2026 $10.11 15 Jan 2026 $10.14 16 Jan 2026 $10.14 20 Jan 2026 $10.16 21 Jan 2026 $10.16 22 Jan 2026 $10.19 23 Jan 2026 $10.20 26 Jan 2026 $10.20 27 Jan 2026 $10.20 28 Jan 2026 $10.20 29 Jan 2026 $10.20 30 Jan 2026 $10.20 2 Feb 2026 $10.20 3 Feb 2026 $10.22 4 Feb 2026 $10.20 5 Feb 2026 $10.20 6 Feb 2026 $10.20 9 Feb 2026 $10.19 10 Feb 2026 $10.16 11 Feb 2026 $10.18 12 Feb 2026 $10.20 13 Feb 2026 $10.20 17 Feb 2026 $10.20 18 Feb 2026 $10.20 19 Feb 2026 $10.20 20 Feb 2026 $10.20 23 Feb 2026 $10.21 24 Feb 2026 $10.22 25 Feb 2026 $10.21 26 Feb 2026 $10.22 27 Feb 2026 $10.22 2 Mar 2026 $10.22 3 Mar 2026 $10.22 4 Mar 2026 $10.22 5 Mar 2026 $10.22 6 Mar 2026 $10.22 9 Mar 2026 $10.22 10 Mar 2026 $10.22 11 Mar 2026 $10.22 12 Mar 2026 $10.22 13 Mar 2026 $10.22 16 Mar 2026 $10.18 17 Mar 2026 $10.18 18 Mar 2026 $10.18 19 Mar 2026 $10.18 20 Mar 2026 $10.18 23 Mar 2026 $10.19 24 Mar 2026 $10.19 25 Mar 2026 $10.18 26 Mar 2026 $10.18 27 Mar 2026 $10.20 30 Mar 2026 $10.20 31 Mar 2026 $10.20 1 Apr 2026 $10.20 2 Apr 2026 $10.20 6 Apr 2026 $10.20 7 Apr 2026 $10.20 8 Apr 2026 $10.20 9 Apr 2026 $10.20 10 Apr 2026 $10.22 13 Apr 2026 $10.20 14 Apr 2026 $10.20 15 Apr 2026 $10.20 16 Apr 2026 $10.20 17 Apr 2026 $10.20 20 Apr 2026 $10.20 21 Apr 2026 $10.20 22 Apr 2026 $10.20 23 Apr 2026 $10.20 24 Apr 2026 $10.24 27 Apr 2026 $10.24 28 Apr 2026 $10.24 29 Apr 2026 $10.24 30 Apr 2026 $10.24 1 May 2026 $10.24 4 May 2026 $10.24 5 May 2026 $10.24 6 May 2026 $10.24 7 May 2026 $10.24 8 May 2026 $10.25 11 May 2026 $10.25 12 May 2026 $10.25 13 May 2026 $10.26 14 May 2026 $10.28 15 May 2026 $10.26 18 May 2026 $10.26 19 May 2026 $10.26 20 May 2026 $10.26 21 May 2026 $10.26 22 May 2026 $10.28 26 May 2026 $10.28 27 May 2026 $10.28 28 May 2026 $10.29 29 May 2026 $10.30 1 Jun 2026 $10.30 2 Jun 2026 $10.30 3 Jun 2026 $10.31 4 Jun 2026 $10.31 5 Jun 2026 $10.31 8 Jun 2026 $10.31 9 Jun 2026 $10.31 10 Jun 2026 $10.31 11 Jun 2026 $10.31 12 Jun 2026 $10.31 15 Jun 2026 $10.31 16 Jun 2026 $10.31 17 Jun 2026 $10.32 18 Jun 2026 $10.32 22 Jun 2026 $10.32 23 Jun 2026 $10.32 24 Jun 2026 $10.32 25 Jun 2026 $10.32 26 Jun 2026 $10.32 29 Jun 2026 $10.32 30 Jun 2026 $10.31 1 Jul 2026 $10.31 2 Jul 2026 $10.31 6 Jul 2026 $10.31 7 Jul 2026 $10.32 8 Jul 2026 $10.32 9 Jul 2026 $10.32 10 Jul 2026 $10.32 13 Jul 2026 $10.32 14 Jul 2026 $10.32 15 Jul 2026 $10.33 16 Jul 2026 $10.33 17 Jul 2026 $10.33 20 Jul 2026 $10.33 21 Jul 2026 $10.33 22 Jul 2026 $10.33 23 Jul 2026 $10.33 24 Jul 2026 $10.33 27 Jul 2026 $10.33 28 Jul 2026 $10.33 29 Jul 2026 $10.34 30 Jul 2026 $10.34 31 Jul 2026 $10.34 3 Aug 2026 $10.34 4 Aug 2026 $10.34 5 Aug 2026 $10.34 6 Aug 2026 $10.35 7 Aug 2026 $10.35 10 Aug 2026 $10.31 11 Aug 2026 $10.35 12 Aug 2026 $10.37 13 Aug 2026 $10.34 14 Aug 2026 $10.34 17 Aug 2026 $10.37 18 Aug 2026 $10.37 19 Aug 2026 $10.37 20 Aug 2026 $10.38 21 Aug 2026 $10.38 24 Aug 2026 $10.35 25 Aug 2026 $10.35 26 Aug 2026 $10.35 27 Aug 2026 $10.35 28 Aug 2026 $10.39 31 Aug 2026 $10.39 1 Sep 2026 $10.40 2 Sep 2026 $10.40 3 Sep 2026 $10.40 4 Sep 2026 $10.40 8 Sep 2026 $10.40 9 Sep 2026 $10.41 10 Sep 2026 $10.40 11 Sep 2026 $10.34 14 Sep 2026 $10.37 15 Sep 2026 $10.41 16 Sep 2026 $10.41 17 Sep 2026 $10.41 18 Sep 2026 $10.41 21 Sep 2026 $10.41 22 Sep 2026 $10.41 23 Sep 2026 $10.44 24 Sep 2026 $10.44 25 Sep 2026 $10.44 28 Sep 2026 $10.41 29 Sep 2026 $10.41 30 Sep 2026 $10.41 1 Oct 2026 $10.42 2 Oct 2026 $10.41 5 Oct 2026 $10.41 6 Oct 2026 $10.41 7 Oct 2026 $10.41 8 Oct 2026 $10.41 9 Oct 2026 $10.41 12 Oct 2026 $10.41 13 Oct 2026 $10.41
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$683.10K
Free cash flow
$694.71K
Return on equity
63.0%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.