Stocks · Financials · State Commercial Banks

ORRSTOWN FINANCIAL SERVICES INC

ORRF Clue Score69
United States Fiscal year ends December CIK 0000826154
$40.90 -1.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.90 on 9 Oct 2026
44 38 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.97 14 Oct 2025 $34.20 15 Oct 2025 $33.53 16 Oct 2025 $32.13 17 Oct 2025 $32.29 20 Oct 2025 $33.31 21 Oct 2025 $33.38 22 Oct 2025 $34.84 23 Oct 2025 $34.14 24 Oct 2025 $34.61 27 Oct 2025 $34.18 28 Oct 2025 $34.04 29 Oct 2025 $33.20 30 Oct 2025 $33.11 31 Oct 2025 $33.28 3 Nov 2025 $33.57 4 Nov 2025 $33.44 5 Nov 2025 $34.06 6 Nov 2025 $33.70 7 Nov 2025 $33.75 10 Nov 2025 $34.21 11 Nov 2025 $34.27 12 Nov 2025 $34.43 13 Nov 2025 $34.33 14 Nov 2025 $34.44 17 Nov 2025 $33.63 18 Nov 2025 $33.57 19 Nov 2025 $33.57 20 Nov 2025 $33.70 21 Nov 2025 $35.25 24 Nov 2025 $35.13 25 Nov 2025 $36.09 26 Nov 2025 $35.89 28 Nov 2025 $35.76 1 Dec 2025 $36.29 2 Dec 2025 $36.22 3 Dec 2025 $36.91 4 Dec 2025 $37.01 5 Dec 2025 $36.94 8 Dec 2025 $37.44 9 Dec 2025 $37.19 10 Dec 2025 $37.94 11 Dec 2025 $38.06 12 Dec 2025 $37.82 15 Dec 2025 $38.05 16 Dec 2025 $37.76 17 Dec 2025 $37.35 18 Dec 2025 $37.66 19 Dec 2025 $36.61 22 Dec 2025 $36.26 23 Dec 2025 $36.14 24 Dec 2025 $36.14 26 Dec 2025 $35.94 29 Dec 2025 $35.72 30 Dec 2025 $35.49 31 Dec 2025 $35.42 2 Jan 2026 $34.91 5 Jan 2026 $35.53 6 Jan 2026 $35.49 7 Jan 2026 $35.36 8 Jan 2026 $36.27 9 Jan 2026 $35.79 12 Jan 2026 $35.71 13 Jan 2026 $35.89 14 Jan 2026 $36.06 15 Jan 2026 $37.06 16 Jan 2026 $36.70 20 Jan 2026 $36.00 21 Jan 2026 $37.46 22 Jan 2026 $37.64 23 Jan 2026 $36.20 26 Jan 2026 $36.04 27 Jan 2026 $36.06 28 Jan 2026 $34.57 29 Jan 2026 $35.41 30 Jan 2026 $36.02 2 Feb 2026 $37.46 3 Feb 2026 $38.07 4 Feb 2026 $38.92 5 Feb 2026 $39.32 6 Feb 2026 $39.48 9 Feb 2026 $39.29 10 Feb 2026 $37.90 11 Feb 2026 $37.09 12 Feb 2026 $37.38 13 Feb 2026 $37.64 17 Feb 2026 $37.74 18 Feb 2026 $37.62 19 Feb 2026 $37.77 20 Feb 2026 $38.08 23 Feb 2026 $36.09 24 Feb 2026 $36.15 25 Feb 2026 $37.10 26 Feb 2026 $37.38 27 Feb 2026 $35.94 2 Mar 2026 $36.50 3 Mar 2026 $36.51 4 Mar 2026 $36.44 5 Mar 2026 $35.62 6 Mar 2026 $35.23 9 Mar 2026 $35.02 10 Mar 2026 $35.16 11 Mar 2026 $34.22 12 Mar 2026 $34.20 13 Mar 2026 $34.20 16 Mar 2026 $34.59 17 Mar 2026 $34.39 18 Mar 2026 $34.01 19 Mar 2026 $34.75 20 Mar 2026 $34.76 23 Mar 2026 $35.43 24 Mar 2026 $35.38 25 Mar 2026 $35.27 26 Mar 2026 $35.35 27 Mar 2026 $34.98 30 Mar 2026 $35.56 31 Mar 2026 $36.08 1 Apr 2026 $36.29 2 Apr 2026 $36.47 6 Apr 2026 $36.70 7 Apr 2026 $37.22 8 Apr 2026 $38.04 9 Apr 2026 $38.95 10 Apr 2026 $38.39 13 Apr 2026 $38.42 14 Apr 2026 $38.45 15 Apr 2026 $38.45 16 Apr 2026 $38.04 17 Apr 2026 $39.16 20 Apr 2026 $38.69 21 Apr 2026 $37.74 22 Apr 2026 $35.87 23 Apr 2026 $36.65 24 Apr 2026 $36.51 27 Apr 2026 $37.17 28 Apr 2026 $37.40 29 Apr 2026 $36.53 30 Apr 2026 $36.74 1 May 2026 $37.19 4 May 2026 $36.51 5 May 2026 $36.90 6 May 2026 $36.96 7 May 2026 $36.92 8 May 2026 $37.04 11 May 2026 $36.17 12 May 2026 $36.13 13 May 2026 $35.60 14 May 2026 $36.03 15 May 2026 $35.19 18 May 2026 $35.85 19 May 2026 $35.79 20 May 2026 $36.67 21 May 2026 $36.76 22 May 2026 $36.61 26 May 2026 $37.13 27 May 2026 $37.08 28 May 2026 $37.13 29 May 2026 $37.13 1 Jun 2026 $36.71 2 Jun 2026 $37.58 3 Jun 2026 $36.15 4 Jun 2026 $37.47 5 Jun 2026 $37.69 8 Jun 2026 $37.84 9 Jun 2026 $38.43 10 Jun 2026 $38.97 11 Jun 2026 $39.14 12 Jun 2026 $39.94 15 Jun 2026 $39.09 16 Jun 2026 $39.17 17 Jun 2026 $38.48 18 Jun 2026 $39.03 22 Jun 2026 $39.09 23 Jun 2026 $39.75 24 Jun 2026 $40.67 25 Jun 2026 $40.73 26 Jun 2026 $41.23 29 Jun 2026 $40.73 30 Jun 2026 $40.83 1 Jul 2026 $41.72 2 Jul 2026 $40.85 6 Jul 2026 $40.83 7 Jul 2026 $40.39 8 Jul 2026 $39.64 9 Jul 2026 $39.92 10 Jul 2026 $40.26 13 Jul 2026 $40.71 14 Jul 2026 $40.42 15 Jul 2026 $40.97 16 Jul 2026 $42.08 17 Jul 2026 $41.34 20 Jul 2026 $41.21 21 Jul 2026 $41.26 22 Jul 2026 $41.37 23 Jul 2026 $41.96 24 Jul 2026 $42.56 27 Jul 2026 $42.56 28 Jul 2026 $43.63 29 Jul 2026 $43.28 30 Jul 2026 $42.79 31 Jul 2026 $42.73 3 Aug 2026 $43.70 4 Aug 2026 $43.36 5 Aug 2026 $43.31 6 Aug 2026 $42.96 7 Aug 2026 $42.62 10 Aug 2026 $42.52 11 Aug 2026 $42.79 12 Aug 2026 $43.22 13 Aug 2026 $43.48 14 Aug 2026 $43.34 17 Aug 2026 $43.03 18 Aug 2026 $43.19 19 Aug 2026 $41.76 20 Aug 2026 $42.10 21 Aug 2026 $42.02 24 Aug 2026 $42.07 25 Aug 2026 $41.82 26 Aug 2026 $42.22 27 Aug 2026 $42.18 28 Aug 2026 $41.96 31 Aug 2026 $41.70 1 Sep 2026 $41.28 2 Sep 2026 $42.15 3 Sep 2026 $42.46 4 Sep 2026 $43.13 8 Sep 2026 $42.23 9 Sep 2026 $42.05 10 Sep 2026 $42.47 11 Sep 2026 $42.34 14 Sep 2026 $42.47 15 Sep 2026 $42.58 16 Sep 2026 $42.00 17 Sep 2026 $41.85 18 Sep 2026 $42.06 21 Sep 2026 $42.04 22 Sep 2026 $41.56 23 Sep 2026 $41.04 24 Sep 2026 $41.85 25 Sep 2026 $41.77 28 Sep 2026 $41.48 29 Sep 2026 $40.87 30 Sep 2026 $40.58 1 Oct 2026 $41.03 2 Oct 2026 $41.67 5 Oct 2026 $41.40 6 Oct 2026 $41.33 7 Oct 2026 $40.82 8 Oct 2026 $41.38 9 Oct 2026 $40.90 Joiner Cindy Jeannette Director Bought $10.36K 27 Oct 2025 · at $34.29 · 1.3% of stake BROWN SARAH M Director Bought $14.70K 2 Feb 2026 · at $36.21 · 4.3% of stake Messick John Rodney Director Sold at will $96.55K 5 Feb 2026 · at $38.62 · 25.9% of stake Quinn Thomas R Jr President & CEO Sold at will $1.06K 18 Feb 2026 · at $37.70 · 0.0% of stake Quinn Thomas R Jr President & CEO Sold at will $388.26K 19 Feb 2026 · at $37.43 · 10.6% of stake Holt Christopher D EVP, Market President Sold at will $268.15K 11 Mar 2026 · at $34.29 · 38.3% of stake Brunner Brian D Director Bought $34.02K 18 Mar 2026 · at $34.02 · 2.0% of stake DOLL AMY EVP, Chief Admin. Officer Sold at will $124.91K 27 Jul 2026 · at $41.61 · 10.5% of stake Rice Michael John Director Sold at will $109.19K 6 Aug 2026 · at $43.16 · 10.3% of stake
3 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$37.14M
Net income
$80.86M
Free cash flow
$70.50M
Net margin
217.7%
Return on equity
13.7%
Debt to equity
0.07
Revenue growth, 1 yr
36.0%
Revenue growth, 5 yr
17.7% a year
EPS growth, 1 yr
182.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
16M 26M FY20 Fiscal year 2020 Revenue $16.48M Net income $26.46M Margin 160.6% 19M 33M FY21 Fiscal year 2021 Revenue $18.93M Net income $32.88M Margin 173.7% · growth +14.9% 19M 22M FY22 Fiscal year 2022 Revenue $19.46M Net income $22.04M Margin 113.2% · growth +2.8% 19M 36M FY23 Fiscal year 2023 Revenue $19.48M Net income $35.66M Margin 183.1% · growth +0.1% 27M 22M FY24 Fiscal year 2024 Revenue $27.31M Net income $22.05M Margin 80.7% · growth +40.2% 37M 81M FY25 Fiscal year 2025 Revenue $37.14M Net income $80.86M Margin 217.7% · growth +36.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Rice Michael John
Director
Sold at will $109.19K 10.3%
27 Jul 2026 DOLL AMY
EVP, Chief Admin. Officer
Sold at will $124.91K 10.5%
18 Mar 2026 Brunner Brian D
Director
Bought $34.02K 2.0%
11 Mar 2026 Holt Christopher D
EVP, Market President
Sold at will $268.15K 38.3%
19 Feb 2026 Quinn Thomas R Jr
President & CEO
Sold at will $388.26K 10.6%
18 Feb 2026 Quinn Thomas R Jr
President & CEO
Sold at will $1.06K 0.0%