Stocks · Technology · Services-Computer Integrated Systems Design

OneSpan Inc.

OSPN Clue Score76
United States Fiscal year ends December CIK 0001044777
18.22
+1.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.22 on 9 Oct 2026
18 14 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.27 14 Oct 2025 $15.30 15 Oct 2025 $15.45 16 Oct 2025 $15.36 17 Oct 2025 $15.04 20 Oct 2025 $15.47 21 Oct 2025 $16.01 22 Oct 2025 $15.75 23 Oct 2025 $15.80 24 Oct 2025 $16.00 27 Oct 2025 $15.99 28 Oct 2025 $16.04 29 Oct 2025 $15.16 30 Oct 2025 $15.51 31 Oct 2025 $11.40 3 Nov 2025 $12.34 4 Nov 2025 $11.97 5 Nov 2025 $12.36 6 Nov 2025 $12.20 7 Nov 2025 $12.24 10 Nov 2025 $12.66 11 Nov 2025 $12.90 12 Nov 2025 $12.85 13 Nov 2025 $12.55 14 Nov 2025 $12.67 17 Nov 2025 $12.04 18 Nov 2025 $12.03 19 Nov 2025 $12.10 20 Nov 2025 $11.89 21 Nov 2025 $11.99 24 Nov 2025 $12.07 25 Nov 2025 $12.22 26 Nov 2025 $12.19 28 Nov 2025 $12.20 1 Dec 2025 $12.19 2 Dec 2025 $12.34 3 Dec 2025 $12.39 4 Dec 2025 $12.33 5 Dec 2025 $12.22 8 Dec 2025 $12.45 9 Dec 2025 $12.82 10 Dec 2025 $13.19 11 Dec 2025 $13.24 12 Dec 2025 $12.96 15 Dec 2025 $12.51 16 Dec 2025 $12.81 17 Dec 2025 $12.61 18 Dec 2025 $12.74 19 Dec 2025 $12.78 22 Dec 2025 $12.76 23 Dec 2025 $12.79 24 Dec 2025 $12.77 26 Dec 2025 $12.92 29 Dec 2025 $12.95 30 Dec 2025 $13.00 31 Dec 2025 $12.84 2 Jan 2026 $12.29 5 Jan 2026 $12.76 6 Jan 2026 $12.83 7 Jan 2026 $13.17 8 Jan 2026 $13.02 9 Jan 2026 $13.10 12 Jan 2026 $13.03 13 Jan 2026 $12.91 14 Jan 2026 $12.72 15 Jan 2026 $12.47 16 Jan 2026 $11.81 20 Jan 2026 $11.55 21 Jan 2026 $11.85 22 Jan 2026 $12.28 23 Jan 2026 $11.89 26 Jan 2026 $12.03 27 Jan 2026 $12.02 28 Jan 2026 $11.68 29 Jan 2026 $11.65 30 Jan 2026 $11.78 2 Feb 2026 $11.92 3 Feb 2026 $11.20 4 Feb 2026 $11.11 5 Feb 2026 $10.69 6 Feb 2026 $11.25 9 Feb 2026 $11.35 10 Feb 2026 $11.57 11 Feb 2026 $10.98 12 Feb 2026 $10.80 13 Feb 2026 $11.24 17 Feb 2026 $11.14 18 Feb 2026 $11.19 19 Feb 2026 $11.38 20 Feb 2026 $11.38 23 Feb 2026 $10.75 24 Feb 2026 $10.84 25 Feb 2026 $11.14 26 Feb 2026 $11.37 27 Feb 2026 $11.04 2 Mar 2026 $10.48 3 Mar 2026 $10.47 4 Mar 2026 $10.53 5 Mar 2026 $10.97 6 Mar 2026 $10.89 9 Mar 2026 $10.86 10 Mar 2026 $10.85 11 Mar 2026 $10.82 12 Mar 2026 $10.69 13 Mar 2026 $10.55 16 Mar 2026 $10.38 17 Mar 2026 $10.47 18 Mar 2026 $10.36 19 Mar 2026 $10.45 20 Mar 2026 $10.41 23 Mar 2026 $10.85 24 Mar 2026 $10.63 25 Mar 2026 $10.69 26 Mar 2026 $10.64 27 Mar 2026 $10.15 30 Mar 2026 $10.17 31 Mar 2026 $10.53 1 Apr 2026 $10.61 2 Apr 2026 $10.69 6 Apr 2026 $10.86 7 Apr 2026 $10.99 8 Apr 2026 $11.05 9 Apr 2026 $10.77 10 Apr 2026 $10.60 13 Apr 2026 $10.94 14 Apr 2026 $10.93 15 Apr 2026 $11.16 16 Apr 2026 $11.33 17 Apr 2026 $11.49 20 Apr 2026 $11.44 21 Apr 2026 $11.62 22 Apr 2026 $11.71 23 Apr 2026 $11.18 24 Apr 2026 $11.34 27 Apr 2026 $11.44 28 Apr 2026 $11.51 29 Apr 2026 $11.49 30 Apr 2026 $11.58 1 May 2026 $11.54 4 May 2026 $11.93 5 May 2026 $11.95 6 May 2026 $11.80 7 May 2026 $12.15 8 May 2026 $12.23 11 May 2026 $11.84 12 May 2026 $11.95 13 May 2026 $12.06 14 May 2026 $12.18 15 May 2026 $12.26 18 May 2026 $12.34 19 May 2026 $12.49 20 May 2026 $12.88 21 May 2026 $12.82 22 May 2026 $13.12 26 May 2026 $13.71 27 May 2026 $13.56 28 May 2026 $13.91 29 May 2026 $14.44 1 Jun 2026 $15.54 2 Jun 2026 $15.34 3 Jun 2026 $14.44 4 Jun 2026 $14.72 5 Jun 2026 $14.15 8 Jun 2026 $14.17 9 Jun 2026 $13.97 10 Jun 2026 $14.13 11 Jun 2026 $14.31 12 Jun 2026 $14.33 15 Jun 2026 $14.23 16 Jun 2026 $14.26 17 Jun 2026 $13.73 18 Jun 2026 $13.50 22 Jun 2026 $13.32 23 Jun 2026 $13.56 24 Jun 2026 $13.52 25 Jun 2026 $13.53 26 Jun 2026 $14.16 29 Jun 2026 $14.31 30 Jun 2026 $14.35 1 Jul 2026 $14.74 2 Jul 2026 $14.44 6 Jul 2026 $15.09 7 Jul 2026 $14.82 8 Jul 2026 $14.74 9 Jul 2026 $15.21 10 Jul 2026 $15.17 13 Jul 2026 $15.09 14 Jul 2026 $15.49 15 Jul 2026 $15.42 16 Jul 2026 $15.54 17 Jul 2026 $15.47 20 Jul 2026 $15.51 21 Jul 2026 $15.42 22 Jul 2026 $15.15 23 Jul 2026 $14.75 24 Jul 2026 $15.15 27 Jul 2026 $15.15 28 Jul 2026 $15.44 29 Jul 2026 $15.74 30 Jul 2026 $15.41 31 Jul 2026 $15.48 3 Aug 2026 $15.87 4 Aug 2026 $16.21 5 Aug 2026 $16.30 6 Aug 2026 $16.24 7 Aug 2026 $16.78 10 Aug 2026 $16.37 11 Aug 2026 $16.30 12 Aug 2026 $16.53 13 Aug 2026 $16.92 14 Aug 2026 $16.34 17 Aug 2026 $15.93 18 Aug 2026 $15.78 19 Aug 2026 $15.77 20 Aug 2026 $15.59 21 Aug 2026 $15.73 24 Aug 2026 $15.60 25 Aug 2026 $15.39 26 Aug 2026 $15.37 27 Aug 2026 $16.46 28 Aug 2026 $16.54 31 Aug 2026 $16.52 1 Sep 2026 $15.88 2 Sep 2026 $16.17 3 Sep 2026 $16.76 4 Sep 2026 $16.70 8 Sep 2026 $16.10 9 Sep 2026 $16.10 10 Sep 2026 $16.49 11 Sep 2026 $16.85 14 Sep 2026 $17.52 15 Sep 2026 $17.83 16 Sep 2026 $17.86 17 Sep 2026 $17.95 18 Sep 2026 $17.51 21 Sep 2026 $17.60 22 Sep 2026 $17.43 23 Sep 2026 $18.01 24 Sep 2026 $17.68 25 Sep 2026 $17.81 28 Sep 2026 $17.88 29 Sep 2026 $17.82 30 Sep 2026 $17.91 1 Oct 2026 $18.04 2 Oct 2026 $18.12 5 Oct 2026 $18.42 6 Oct 2026 $18.38 7 Oct 2026 $17.70 8 Oct 2026 $18.01 9 Oct 2026 $18.22 Zenner Marc Director Bought $24.26K 4 Nov 2025 · at $12.13 · 2.8% of stake McConnell Michael J Director Bought $598.00K 5 Nov 2025 · at $11.96 · 148% of stake Martell Jorge Garcia Chief Financial Officer Sold at will $129.68K 12 Dec 2025 · at $12.97 · 8.4% of stake Zenner Marc Director Bought $34.78K 4 Mar 2026 · at $10.54 · 4.1% of stake Martell Jorge Garcia Chief Financial Officer Sold at will $155.00K 16 Mar 2026 · at $10.33 · 12.0% of stake Martell Jorge Garcia Chief Financial Officer Sold at will $288.98K 16 Jun 2026 · at $14.45 · 18.0% of stake
3 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$243.18M
Net income
$72.90M
Free cash flow
$50.50M
Gross margin
73.8%
Operating margin
19.9%
Net margin
30.0%
Return on equity
26.8%
Return on capital
17.8%
Revenue growth, 1 yr
0.0%
Revenue growth, 5 yr
2.4% a year
EPS growth, 1 yr
28.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
216M -5M FY20 Fiscal year 2020 Revenue $215.69M Net income $5.46M Margin -2.5% 214M -31M FY21 Fiscal year 2021 Revenue $214.48M Net income $30.58M Margin -14.3% · growth -0.6% 219M -14M FY22 Fiscal year 2022 Revenue $219.01M Net income $14.43M Margin -6.6% · growth +2.1% 235M -30M FY23 Fiscal year 2023 Revenue $235.11M Net income $29.80M Margin -12.7% · growth +7.4% 243M 57M FY24 Fiscal year 2024 Revenue $243.18M Net income $57.08M Margin 23.5% · growth +3.4% 243M 73M FY25 Fiscal year 2025 Revenue $243.18M Net income $72.90M Margin 30.0% · growth +0.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jun 2026 Martell Jorge Garcia
Chief Financial Officer
Sold at will $288.98K 18.0%
16 Mar 2026 Martell Jorge Garcia
Chief Financial Officer
Sold at will $155.00K 12.0%
4 Mar 2026 Zenner Marc
Director
Bought $34.78K 4.1%
12 Dec 2025 Martell Jorge Garcia
Chief Financial Officer
Sold at will $129.68K 8.4%
5 Nov 2025 McConnell Michael J
Director
Bought $598.00K 148%
4 Nov 2025 Zenner Marc
Director
Bought $24.26K 2.8%