Stocks · Technology · Services-Computer Integrated Systems Design

OPEN TEXT CORP

OTEX Clue Score60
Ontario, Canada Fiscal year ends June CIK 0001002638
$23.70 +1.96% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.70 on 9 Oct 2026
40 30 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.30 14 Oct 2025 $39.07 15 Oct 2025 $39.15 16 Oct 2025 $38.80 17 Oct 2025 $39.03 20 Oct 2025 $39.13 21 Oct 2025 $39.20 22 Oct 2025 $39.17 23 Oct 2025 $39.03 24 Oct 2025 $39.35 27 Oct 2025 $39.38 28 Oct 2025 $39.69 29 Oct 2025 $38.14 30 Oct 2025 $37.88 31 Oct 2025 $38.35 3 Nov 2025 $38.17 4 Nov 2025 $37.19 5 Nov 2025 $38.02 6 Nov 2025 $35.98 7 Nov 2025 $34.57 10 Nov 2025 $34.75 11 Nov 2025 $34.94 12 Nov 2025 $34.82 13 Nov 2025 $34.28 14 Nov 2025 $33.68 17 Nov 2025 $32.84 18 Nov 2025 $33.02 19 Nov 2025 $33.20 20 Nov 2025 $32.57 21 Nov 2025 $33.09 24 Nov 2025 $33.28 25 Nov 2025 $33.77 26 Nov 2025 $33.75 28 Nov 2025 $33.64 1 Dec 2025 $33.73 2 Dec 2025 $33.59 3 Dec 2025 $33.46 4 Dec 2025 $33.77 5 Dec 2025 $33.52 8 Dec 2025 $33.65 9 Dec 2025 $33.31 10 Dec 2025 $33.53 11 Dec 2025 $33.41 12 Dec 2025 $33.20 15 Dec 2025 $33.37 16 Dec 2025 $33.25 17 Dec 2025 $33.38 18 Dec 2025 $33.46 19 Dec 2025 $33.37 22 Dec 2025 $33.81 23 Dec 2025 $33.35 24 Dec 2025 $33.34 26 Dec 2025 $33.49 29 Dec 2025 $33.23 30 Dec 2025 $33.00 31 Dec 2025 $32.58 2 Jan 2026 $31.74 5 Jan 2026 $32.18 6 Jan 2026 $32.28 7 Jan 2026 $32.22 8 Jan 2026 $32.46 9 Jan 2026 $32.77 12 Jan 2026 $33.57 13 Jan 2026 $33.09 14 Jan 2026 $32.00 15 Jan 2026 $30.94 16 Jan 2026 $30.20 20 Jan 2026 $28.80 21 Jan 2026 $28.63 22 Jan 2026 $28.95 23 Jan 2026 $28.85 26 Jan 2026 $28.99 27 Jan 2026 $28.44 28 Jan 2026 $27.38 29 Jan 2026 $26.38 30 Jan 2026 $25.53 2 Feb 2026 $24.75 3 Feb 2026 $23.19 4 Feb 2026 $23.51 5 Feb 2026 $22.79 6 Feb 2026 $25.07 9 Feb 2026 $25.35 10 Feb 2026 $26.06 11 Feb 2026 $24.26 12 Feb 2026 $23.73 13 Feb 2026 $24.59 17 Feb 2026 $24.31 18 Feb 2026 $24.71 19 Feb 2026 $24.73 20 Feb 2026 $24.76 23 Feb 2026 $23.72 24 Feb 2026 $23.99 25 Feb 2026 $24.48 26 Feb 2026 $25.05 27 Feb 2026 $24.77 2 Mar 2026 $24.51 3 Mar 2026 $24.75 4 Mar 2026 $25.06 5 Mar 2026 $25.81 6 Mar 2026 $25.56 9 Mar 2026 $25.61 10 Mar 2026 $24.82 11 Mar 2026 $23.99 12 Mar 2026 $23.35 13 Mar 2026 $22.98 16 Mar 2026 $22.34 17 Mar 2026 $23.06 18 Mar 2026 $22.97 19 Mar 2026 $22.61 20 Mar 2026 $22.57 23 Mar 2026 $23.03 24 Mar 2026 $21.98 25 Mar 2026 $22.08 26 Mar 2026 $22.25 27 Mar 2026 $21.54 30 Mar 2026 $21.63 31 Mar 2026 $22.24 1 Apr 2026 $22.54 2 Apr 2026 $22.52 6 Apr 2026 $22.76 7 Apr 2026 $22.21 8 Apr 2026 $21.56 9 Apr 2026 $20.56 10 Apr 2026 $20.85 13 Apr 2026 $22.06 14 Apr 2026 $22.25 15 Apr 2026 $23.12 16 Apr 2026 $23.22 17 Apr 2026 $23.47 20 Apr 2026 $23.36 21 Apr 2026 $23.31 22 Apr 2026 $23.49 23 Apr 2026 $22.29 24 Apr 2026 $22.41 27 Apr 2026 $22.51 28 Apr 2026 $22.49 29 Apr 2026 $22.36 30 Apr 2026 $22.66 1 May 2026 $23.20 4 May 2026 $23.15 5 May 2026 $23.48 6 May 2026 $23.03 7 May 2026 $23.69 8 May 2026 $24.72 11 May 2026 $24.40 12 May 2026 $23.89 13 May 2026 $22.83 14 May 2026 $22.39 15 May 2026 $22.68 18 May 2026 $23.81 19 May 2026 $22.82 20 May 2026 $22.93 21 May 2026 $23.22 22 May 2026 $23.47 26 May 2026 $23.41 27 May 2026 $23.03 28 May 2026 $23.31 29 May 2026 $23.84 1 Jun 2026 $25.38 2 Jun 2026 $24.79 3 Jun 2026 $23.69 4 Jun 2026 $23.65 5 Jun 2026 $23.12 8 Jun 2026 $22.52 9 Jun 2026 $22.16 10 Jun 2026 $21.68 11 Jun 2026 $21.87 12 Jun 2026 $22.23 15 Jun 2026 $22.06 16 Jun 2026 $22.13 17 Jun 2026 $21.07 18 Jun 2026 $20.69 22 Jun 2026 $20.01 23 Jun 2026 $21.16 24 Jun 2026 $21.20 25 Jun 2026 $21.37 26 Jun 2026 $22.09 29 Jun 2026 $22.09 30 Jun 2026 $22.15 1 Jul 2026 $22.85 2 Jul 2026 $23.04 6 Jul 2026 $22.57 7 Jul 2026 $23.29 8 Jul 2026 $22.57 9 Jul 2026 $22.97 10 Jul 2026 $23.01 13 Jul 2026 $23.57 14 Jul 2026 $22.47 15 Jul 2026 $22.75 16 Jul 2026 $23.42 17 Jul 2026 $23.27 20 Jul 2026 $23.33 21 Jul 2026 $22.77 22 Jul 2026 $22.21 23 Jul 2026 $21.52 24 Jul 2026 $22.37 27 Jul 2026 $23.62 28 Jul 2026 $24.79 29 Jul 2026 $25.88 30 Jul 2026 $25.36 31 Jul 2026 $25.34 3 Aug 2026 $26.11 4 Aug 2026 $26.42 5 Aug 2026 $25.65 6 Aug 2026 $25.66 7 Aug 2026 $24.94 10 Aug 2026 $24.72 11 Aug 2026 $23.98 12 Aug 2026 $23.95 13 Aug 2026 $24.88 14 Aug 2026 $24.54 17 Aug 2026 $23.93 18 Aug 2026 $24.17 19 Aug 2026 $24.51 20 Aug 2026 $24.60 21 Aug 2026 $24.67 24 Aug 2026 $24.58 25 Aug 2026 $24.36 26 Aug 2026 $24.33 27 Aug 2026 $25.18 28 Aug 2026 $25.10 31 Aug 2026 $24.93 1 Sep 2026 $23.84 2 Sep 2026 $23.58 3 Sep 2026 $24.85 4 Sep 2026 $23.95 8 Sep 2026 $23.36 9 Sep 2026 $22.61 10 Sep 2026 $22.61 11 Sep 2026 $23.06 14 Sep 2026 $23.95 15 Sep 2026 $23.68 16 Sep 2026 $23.40 17 Sep 2026 $23.52 18 Sep 2026 $22.58 21 Sep 2026 $23.08 22 Sep 2026 $22.99 23 Sep 2026 $23.08 24 Sep 2026 $22.66 25 Sep 2026 $22.51 28 Sep 2026 $22.22 29 Sep 2026 $22.31 30 Sep 2026 $22.42 1 Oct 2026 $22.40 2 Oct 2026 $22.22 5 Oct 2026 $22.50 6 Oct 2026 $22.71 7 Oct 2026 $23.14 8 Oct 2026 $23.24 9 Oct 2026 $23.70
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$5.25B
Net income
$643.02M
Free cash flow
$807.52M
Gross margin
73.7%
Operating margin
20.6%
Net margin
12.3%
Return on equity
16.0%
Return on capital
8.3%
Debt to equity
1.44
Revenue growth, 1 yr
1.5%
Revenue growth, 5 yr
9.2% a year
EPS growth, 1 yr
56.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.4B 311M FY21 Fiscal year 2021 Revenue $3.39B Net income $310.67M Margin 9.2% 3.5B 397M FY22 Fiscal year 2022 Revenue $3.49B Net income $397.09M Margin 11.4% · growth +3.2% 4.5B 150M FY23 Fiscal year 2023 Revenue $4.48B Net income $150.38M Margin 3.4% · growth +28.4% 5.8B 465M FY24 Fiscal year 2024 Revenue $5.77B Net income $465.09M Margin 8.1% · growth +28.6% 5.2B 436M FY25 Fiscal year 2025 Revenue $5.17B Net income $435.87M Margin 8.4% · growth -10.4% 5.2B 643M FY26 Fiscal year 2026 Revenue $5.25B Net income $643.02M Margin 12.3% · growth +1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.