Stocks · Financials · Commodity Contracts Brokers & Dealers

VanEck Merk Gold ETF

OUNZ Clue Score83
United States Fiscal year ends January CIK 0001546652
40.30
+1.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.30 on 9 Oct 2026
52 45 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.56 14 Oct 2025 $39.88 15 Oct 2025 $40.54 16 Oct 2025 $41.48 17 Oct 2025 $40.69 20 Oct 2025 $42.17 21 Oct 2025 $39.55 22 Oct 2025 $39.48 23 Oct 2025 $39.64 24 Oct 2025 $39.52 27 Oct 2025 $38.41 28 Oct 2025 $38.12 29 Oct 2025 $37.99 30 Oct 2025 $38.74 31 Oct 2025 $38.52 3 Nov 2025 $38.61 4 Nov 2025 $37.91 5 Nov 2025 $38.35 6 Nov 2025 $38.31 7 Nov 2025 $38.55 10 Nov 2025 $39.60 11 Nov 2025 $39.76 12 Nov 2025 $40.40 13 Nov 2025 $40.07 14 Nov 2025 $39.33 17 Nov 2025 $38.90 18 Nov 2025 $39.19 19 Nov 2025 $39.25 20 Nov 2025 $39.23 21 Nov 2025 $39.16 24 Nov 2025 $39.79 25 Nov 2025 $39.78 26 Nov 2025 $40.10 28 Nov 2025 $40.61 1 Dec 2025 $40.80 2 Dec 2025 $40.53 3 Dec 2025 $40.50 4 Dec 2025 $40.52 5 Dec 2025 $40.44 8 Dec 2025 $40.34 9 Dec 2025 $40.55 10 Dec 2025 $40.72 11 Dec 2025 $41.14 12 Dec 2025 $41.39 15 Dec 2025 $41.42 16 Dec 2025 $41.44 17 Dec 2025 $41.80 18 Dec 2025 $41.70 19 Dec 2025 $41.76 22 Dec 2025 $42.72 23 Dec 2025 $43.27 24 Dec 2025 $43.12 26 Dec 2025 $43.63 29 Dec 2025 $41.70 30 Dec 2025 $41.77 31 Dec 2025 $41.48 2 Jan 2026 $41.68 5 Jan 2026 $42.79 6 Jan 2026 $43.26 7 Jan 2026 $42.85 8 Jan 2026 $43.08 9 Jan 2026 $43.38 12 Jan 2026 $44.22 13 Jan 2026 $44.14 14 Jan 2026 $44.59 15 Jan 2026 $44.31 16 Jan 2026 $44.09 20 Jan 2026 $45.78 21 Jan 2026 $46.45 22 Jan 2026 $47.31 23 Jan 2026 $47.95 26 Jan 2026 $48.65 27 Jan 2026 $49.84 28 Jan 2026 $51.75 29 Jan 2026 $51.89 30 Jan 2026 $46.63 2 Feb 2026 $44.80 3 Feb 2026 $47.55 4 Feb 2026 $47.53 5 Feb 2026 $46.27 6 Feb 2026 $47.67 9 Feb 2026 $48.88 10 Feb 2026 $48.40 11 Feb 2026 $48.96 12 Feb 2026 $47.27 13 Feb 2026 $48.44 17 Feb 2026 $46.92 18 Feb 2026 $47.98 19 Feb 2026 $48.11 20 Feb 2026 $49.03 23 Feb 2026 $50.39 24 Feb 2026 $49.69 25 Feb 2026 $49.56 26 Feb 2026 $49.98 27 Feb 2026 $50.65 2 Mar 2026 $51.30 3 Mar 2026 $49.03 4 Mar 2026 $49.38 5 Mar 2026 $48.83 6 Mar 2026 $49.57 9 Mar 2026 $49.47 10 Mar 2026 $50.02 11 Mar 2026 $49.86 12 Mar 2026 $48.88 13 Mar 2026 $48.26 16 Mar 2026 $48.20 17 Mar 2026 $48.08 18 Mar 2026 $46.57 19 Mar 2026 $44.65 20 Mar 2026 $43.30 23 Mar 2026 $42.32 24 Mar 2026 $42.32 25 Mar 2026 $43.58 26 Mar 2026 $41.96 27 Mar 2026 $43.42 30 Mar 2026 $43.42 31 Mar 2026 $45.05 1 Apr 2026 $45.84 2 Apr 2026 $44.96 6 Apr 2026 $44.78 7 Apr 2026 $45.20 8 Apr 2026 $45.51 9 Apr 2026 $45.86 10 Apr 2026 $45.79 13 Apr 2026 $45.60 14 Apr 2026 $46.61 15 Apr 2026 $46.12 16 Apr 2026 $46.09 17 Apr 2026 $46.69 20 Apr 2026 $46.29 21 Apr 2026 $44.99 22 Apr 2026 $45.59 23 Apr 2026 $45.16 24 Apr 2026 $45.37 27 Apr 2026 $45.01 28 Apr 2026 $44.19 29 Apr 2026 $43.72 30 Apr 2026 $44.39 1 May 2026 $44.31 4 May 2026 $43.44 5 May 2026 $43.81 6 May 2026 $45.14 7 May 2026 $45.23 8 May 2026 $45.43 11 May 2026 $45.52 12 May 2026 $45.34 13 May 2026 $45.09 14 May 2026 $44.75 15 May 2026 $43.71 18 May 2026 $43.83 19 May 2026 $43.10 20 May 2026 $43.72 21 May 2026 $43.67 22 May 2026 $43.35 26 May 2026 $43.35 27 May 2026 $42.78 28 May 2026 $43.23 29 May 2026 $43.70 1 Jun 2026 $43.07 2 Jun 2026 $43.15 3 Jun 2026 $42.73 4 Jun 2026 $43.08 5 Jun 2026 $41.51 8 Jun 2026 $41.60 9 Jun 2026 $40.94 10 Jun 2026 $39.25 11 Jun 2026 $40.45 12 Jun 2026 $40.48 15 Jun 2026 $41.51 16 Jun 2026 $41.67 17 Jun 2026 $40.71 18 Jun 2026 $40.55 22 Jun 2026 $40.29 23 Jun 2026 $39.53 24 Jun 2026 $38.35 25 Jun 2026 $38.71 26 Jun 2026 $39.17 29 Jun 2026 $38.61 30 Jun 2026 $38.59 1 Jul 2026 $38.83 2 Jul 2026 $39.61 6 Jul 2026 $40.02 7 Jul 2026 $39.54 8 Jul 2026 $39.19 9 Jul 2026 $39.65 10 Jul 2026 $39.50 13 Jul 2026 $38.46 14 Jul 2026 $38.98 15 Jul 2026 $39.00 16 Jul 2026 $38.24 17 Jul 2026 $38.60 20 Jul 2026 $38.51 21 Jul 2026 $39.27 22 Jul 2026 $39.72 23 Jul 2026 $38.92 24 Jul 2026 $38.97 27 Jul 2026 $39.25 28 Jul 2026 $38.69 29 Jul 2026 $38.87 30 Jul 2026 $39.52 31 Jul 2026 $38.92 3 Aug 2026 $38.95 4 Aug 2026 $39.19 5 Aug 2026 $40.82 6 Aug 2026 $40.83 7 Aug 2026 $41.74 10 Aug 2026 $42.19 11 Aug 2026 $42.01 12 Aug 2026 $42.41 13 Aug 2026 $41.79 14 Aug 2026 $42.07 17 Aug 2026 $42.48 18 Aug 2026 $41.75 19 Aug 2026 $43.32 20 Aug 2026 $43.53 21 Aug 2026 $44.36 24 Aug 2026 $44.71 25 Aug 2026 $44.84 26 Aug 2026 $44.15 27 Aug 2026 $44.28 28 Aug 2026 $42.88 31 Aug 2026 $42.78 1 Sep 2026 $41.58 2 Sep 2026 $42.20 3 Sep 2026 $43.01 4 Sep 2026 $42.62 8 Sep 2026 $41.89 9 Sep 2026 $42.28 10 Sep 2026 $41.55 11 Sep 2026 $41.78 14 Sep 2026 $41.16 15 Sep 2026 $41.29 16 Sep 2026 $41.04 17 Sep 2026 $41.75 18 Sep 2026 $42.02 21 Sep 2026 $41.75 22 Sep 2026 $41.92 23 Sep 2026 $41.15 24 Sep 2026 $41.05 25 Sep 2026 $41.23 28 Sep 2026 $39.60 29 Sep 2026 $40.12 30 Sep 2026 $39.90 1 Oct 2026 $40.11 2 Oct 2026 $39.85 5 Oct 2026 $39.78 6 Oct 2026 $40.06 7 Oct 2026 $39.38 8 Oct 2026 $39.68 9 Oct 2026 $40.30
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Net income
$1.09B
Return on equity
37.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 39M FY21 Fiscal year 2021 Revenue $0.00 Net income $39.33M Margin n/a 0K -18M FY22 Fiscal year 2022 Revenue $0.00 Net income $18.18M Margin n/a 0K 32M FY23 Fiscal year 2023 Revenue $0.00 Net income $31.61M Margin n/a 0K 38M FY24 Fiscal year 2024 Revenue $0.00 Net income $37.90M Margin n/a 0K 313M FY25 Fiscal year 2025 Revenue $0.00 Net income $313.15M Margin n/a 0K 1.1B FY26 Fiscal year 2026 Revenue $0.00 Net income $1.09B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.