Stocks · Financials · State Commercial Banks

Oak Valley Bancorp

OVLY Clue Score65
United States Fiscal year ends December CIK 0001431567
33.37
-2.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.37 on 9 Oct 2026
35 30 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.99 14 Oct 2025 $26.51 15 Oct 2025 $26.51 16 Oct 2025 $25.41 17 Oct 2025 $25.91 20 Oct 2025 $26.13 21 Oct 2025 $26.14 22 Oct 2025 $27.21 23 Oct 2025 $27.57 24 Oct 2025 $27.75 27 Oct 2025 $27.65 28 Oct 2025 $27.46 29 Oct 2025 $27.05 30 Oct 2025 $27.50 31 Oct 2025 $27.28 3 Nov 2025 $27.67 4 Nov 2025 $27.45 5 Nov 2025 $28.24 6 Nov 2025 $28.12 7 Nov 2025 $28.32 10 Nov 2025 $28.50 11 Nov 2025 $28.95 12 Nov 2025 $28.67 13 Nov 2025 $29.21 14 Nov 2025 $28.78 17 Nov 2025 $28.20 18 Nov 2025 $27.89 19 Nov 2025 $27.62 20 Nov 2025 $27.54 21 Nov 2025 $28.39 24 Nov 2025 $27.92 25 Nov 2025 $28.35 26 Nov 2025 $28.16 28 Nov 2025 $28.10 1 Dec 2025 $27.98 2 Dec 2025 $27.66 3 Dec 2025 $28.08 4 Dec 2025 $28.05 5 Dec 2025 $28.04 8 Dec 2025 $27.66 9 Dec 2025 $28.20 10 Dec 2025 $28.96 11 Dec 2025 $30.14 12 Dec 2025 $30.22 15 Dec 2025 $30.60 16 Dec 2025 $30.80 17 Dec 2025 $30.80 18 Dec 2025 $31.14 19 Dec 2025 $30.76 22 Dec 2025 $30.43 23 Dec 2025 $30.10 24 Dec 2025 $30.16 26 Dec 2025 $30.04 29 Dec 2025 $30.07 30 Dec 2025 $30.01 31 Dec 2025 $30.06 2 Jan 2026 $29.70 5 Jan 2026 $30.43 6 Jan 2026 $30.06 7 Jan 2026 $29.78 8 Jan 2026 $30.48 9 Jan 2026 $30.32 12 Jan 2026 $30.21 13 Jan 2026 $30.21 14 Jan 2026 $30.43 15 Jan 2026 $30.93 16 Jan 2026 $31.20 20 Jan 2026 $30.70 21 Jan 2026 $32.17 22 Jan 2026 $32.55 23 Jan 2026 $32.13 26 Jan 2026 $32.13 27 Jan 2026 $32.15 28 Jan 2026 $31.68 29 Jan 2026 $31.91 30 Jan 2026 $31.95 2 Feb 2026 $32.31 3 Feb 2026 $32.71 4 Feb 2026 $33.16 5 Feb 2026 $33.41 6 Feb 2026 $33.62 9 Feb 2026 $33.36 10 Feb 2026 $33.19 11 Feb 2026 $33.13 12 Feb 2026 $33.01 13 Feb 2026 $33.61 17 Feb 2026 $33.69 18 Feb 2026 $33.42 19 Feb 2026 $33.54 20 Feb 2026 $33.81 23 Feb 2026 $33.03 24 Feb 2026 $32.94 25 Feb 2026 $33.03 26 Feb 2026 $32.90 27 Feb 2026 $32.00 2 Mar 2026 $32.59 3 Mar 2026 $32.49 4 Mar 2026 $33.16 5 Mar 2026 $32.54 6 Mar 2026 $32.41 9 Mar 2026 $32.51 10 Mar 2026 $32.60 11 Mar 2026 $31.95 12 Mar 2026 $31.62 13 Mar 2026 $31.75 16 Mar 2026 $32.01 17 Mar 2026 $31.98 18 Mar 2026 $31.12 19 Mar 2026 $31.24 20 Mar 2026 $30.77 23 Mar 2026 $31.64 24 Mar 2026 $31.91 25 Mar 2026 $32.04 26 Mar 2026 $32.05 27 Mar 2026 $31.81 30 Mar 2026 $32.02 31 Mar 2026 $32.43 1 Apr 2026 $32.90 2 Apr 2026 $32.90 6 Apr 2026 $33.20 7 Apr 2026 $33.16 8 Apr 2026 $34.01 9 Apr 2026 $34.56 10 Apr 2026 $34.41 13 Apr 2026 $34.72 14 Apr 2026 $34.71 15 Apr 2026 $34.65 16 Apr 2026 $34.36 17 Apr 2026 $35.06 20 Apr 2026 $35.07 21 Apr 2026 $34.55 22 Apr 2026 $34.19 23 Apr 2026 $33.99 24 Apr 2026 $33.78 27 Apr 2026 $33.68 28 Apr 2026 $33.75 29 Apr 2026 $33.16 30 Apr 2026 $33.08 1 May 2026 $33.52 4 May 2026 $33.06 5 May 2026 $33.09 6 May 2026 $33.09 7 May 2026 $33.20 8 May 2026 $33.36 11 May 2026 $33.06 12 May 2026 $33.01 13 May 2026 $32.88 14 May 2026 $33.16 15 May 2026 $32.78 18 May 2026 $33.06 19 May 2026 $33.11 20 May 2026 $33.56 21 May 2026 $33.76 22 May 2026 $33.76 26 May 2026 $33.70 27 May 2026 $33.26 28 May 2026 $32.90 29 May 2026 $32.91 1 Jun 2026 $32.88 2 Jun 2026 $33.81 3 Jun 2026 $32.64 4 Jun 2026 $33.66 5 Jun 2026 $34.21 8 Jun 2026 $34.31 9 Jun 2026 $34.77 10 Jun 2026 $34.78 11 Jun 2026 $34.64 12 Jun 2026 $34.99 15 Jun 2026 $33.67 16 Jun 2026 $33.73 17 Jun 2026 $33.64 18 Jun 2026 $34.03 22 Jun 2026 $33.13 23 Jun 2026 $34.04 24 Jun 2026 $33.94 25 Jun 2026 $33.27 26 Jun 2026 $33.68 29 Jun 2026 $33.54 30 Jun 2026 $33.75 1 Jul 2026 $34.48 2 Jul 2026 $33.86 6 Jul 2026 $33.83 7 Jul 2026 $33.49 8 Jul 2026 $33.07 9 Jul 2026 $33.47 10 Jul 2026 $33.61 13 Jul 2026 $33.88 14 Jul 2026 $33.29 15 Jul 2026 $33.51 16 Jul 2026 $34.39 17 Jul 2026 $33.47 20 Jul 2026 $33.08 21 Jul 2026 $33.33 22 Jul 2026 $32.93 23 Jul 2026 $32.26 24 Jul 2026 $32.61 27 Jul 2026 $33.15 28 Jul 2026 $34.35 29 Jul 2026 $33.78 30 Jul 2026 $33.41 31 Jul 2026 $33.87 3 Aug 2026 $33.60 4 Aug 2026 $33.61 5 Aug 2026 $33.45 6 Aug 2026 $33.25 7 Aug 2026 $33.45 10 Aug 2026 $33.20 11 Aug 2026 $33.36 12 Aug 2026 $33.69 13 Aug 2026 $34.23 14 Aug 2026 $34.07 17 Aug 2026 $34.17 18 Aug 2026 $34.49 19 Aug 2026 $34.03 20 Aug 2026 $34.11 21 Aug 2026 $34.59 24 Aug 2026 $34.39 25 Aug 2026 $34.07 26 Aug 2026 $33.79 27 Aug 2026 $34.04 28 Aug 2026 $33.98 31 Aug 2026 $33.59 1 Sep 2026 $33.83 2 Sep 2026 $34.34 3 Sep 2026 $34.51 4 Sep 2026 $34.88 8 Sep 2026 $34.29 9 Sep 2026 $34.78 10 Sep 2026 $34.65 11 Sep 2026 $34.54 14 Sep 2026 $34.44 15 Sep 2026 $34.78 16 Sep 2026 $34.37 17 Sep 2026 $34.25 18 Sep 2026 $34.59 21 Sep 2026 $34.37 22 Sep 2026 $34.42 23 Sep 2026 $33.61 24 Sep 2026 $33.97 25 Sep 2026 $34.17 28 Sep 2026 $34.28 29 Sep 2026 $33.90 30 Sep 2026 $33.67 1 Oct 2026 $33.92 2 Oct 2026 $34.09 5 Oct 2026 $34.28 6 Oct 2026 $34.53 7 Oct 2026 $34.06 8 Oct 2026 $34.27 9 Oct 2026 $33.37 Barton Don Director Sold on a plan $9.79K 13 Oct 2025 · at $26.11 · 1.2% of stake Strong Gary Director Bought $27.50K 28 Oct 2025 · at $27.50 · 8.4% of stake Barton Don Director Sold on a plan $10.76K 12 Nov 2025 · at $28.69 · 1.2% of stake LAFFERTY ALLISON Director Bought $13.93K 25 Nov 2025 · at $28.48 · 6.6% of stake Barton Don Director Sold on a plan $11.36K 12 Dec 2025 · at $30.29 · 1.2% of stake Barton Don Director Sold on a plan $11.34K 12 Jan 2026 · at $30.25 · 1.2% of stake Haidlen Erich A Director Bought $8.31K 13 Feb 2026 · at $33.23 · 1.1% of stake WITHROW TERRANCE P Director Bought $9.99K 13 Feb 2026 · at $33.64 · 0.9% of stake LAFFERTY ALLISON Director Bought $16.49K 27 Feb 2026 · at $32.59 · 6.4% of stake Leonard Daniel J Director Bought $12.38K 29 Apr 2026 · at $33.00 · 0.6% of stake LAFFERTY ALLISON Director Bought $5.97K 5 May 2026 · at $33.19 · 2.1% of stake HOLDER H RANDOLPH JR Director Bought $6.50K 12 May 2026 · at $32.50 · 0.1% of stake Barton Don Director Sold at will $12.66K 26 May 2026 · at $33.77 · 1.2% of stake LAFFERTY ALLISON Director Bought $2.91K 28 May 2026 · at $33.44 · 1.0% of stake Barton Don Director Sold on a plan $12.47K 26 Jun 2026 · at $33.26 · 1.2% of stake Barton Don Director Sold on a plan $12.27K 27 Jul 2026 · at $32.72 · 1.2% of stake Strong Gary Director Bought $65.00K 27 Jul 2026 · at $32.50 · 15.6% of stake HOLDER H RANDOLPH JR Director Bought $3.88K 17 Aug 2026 · at $33.75 · 0.1% of stake Leonard Daniel J Director Bought $4.32K 19 Aug 2026 · at $34.59 · 0.2% of stake Barton Don Director Sold on a plan $12.78K 26 Aug 2026 · at $34.07 · 1.3% of stake LAFFERTY ALLISON Director Bought $44.35K 26 Aug 2026 · at $33.93 · 15.0% of stake Leonard Daniel J Director Bought $4.28K 28 Aug 2026 · at $34.23 · 0.2% of stake Leonard Daniel J Director Bought $4.25K 28 Sep 2026 · at $34.03 · 0.2% of stake Barton Don Director Sold on a plan $12.76K 28 Sep 2026 · at $34.03 · 1.3% of stake
15 buys1 sale at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$23.91M
Free cash flow
$24.56M
Return on equity
11.5%
EPS growth, 1 yr
-4.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 14M FY20 Fiscal year 2020 Revenue $0.00 Net income $13.69M Margin n/a 0K 16M FY21 Fiscal year 2021 Revenue $0.00 Net income $16.34M Margin n/a 0K 23M FY22 Fiscal year 2022 Revenue $0.00 Net income $22.90M Margin n/a 0K 31M FY23 Fiscal year 2023 Revenue $0.00 Net income $30.85M Margin n/a 0K 25M FY24 Fiscal year 2024 Revenue $0.00 Net income $24.95M Margin n/a 0K 24M FY25 Fiscal year 2025 Revenue $0.00 Net income $23.91M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2026 Barton Don
Director
Sold on a plan $12.76K 1.3%
28 Sep 2026 Leonard Daniel J
Director
Bought on a plan $4.25K 0.2%
28 Aug 2026 Leonard Daniel J
Director
Bought on a plan $4.28K 0.2%
26 Aug 2026 LAFFERTY ALLISON
Director
Bought $44.35K 15.0%
26 Aug 2026 Barton Don
Director
Sold on a plan $12.78K 1.3%
19 Aug 2026 Leonard Daniel J
Director
Bought on a plan $4.32K 0.2%