Stocks · Energy · Crude Petroleum & Natural Gas

Ovintiv Inc.

OVV Clue Score43
United States Fiscal year ends December CIK 0001792580
63.88
+0.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
63.88 on 9 Oct 2026
67 51 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.99 14 Oct 2025 $36.81 15 Oct 2025 $37.29 16 Oct 2025 $36.44 17 Oct 2025 $35.97 20 Oct 2025 $36.27 21 Oct 2025 $36.15 22 Oct 2025 $36.56 23 Oct 2025 $37.98 24 Oct 2025 $37.68 27 Oct 2025 $37.35 28 Oct 2025 $36.61 29 Oct 2025 $36.90 30 Oct 2025 $36.89 31 Oct 2025 $37.51 3 Nov 2025 $37.54 4 Nov 2025 $37.29 5 Nov 2025 $36.64 6 Nov 2025 $37.56 7 Nov 2025 $38.86 10 Nov 2025 $38.85 11 Nov 2025 $39.43 12 Nov 2025 $38.23 13 Nov 2025 $38.81 14 Nov 2025 $39.15 17 Nov 2025 $38.20 18 Nov 2025 $39.08 19 Nov 2025 $39.15 20 Nov 2025 $38.56 21 Nov 2025 $38.97 24 Nov 2025 $39.58 25 Nov 2025 $39.03 26 Nov 2025 $40.45 28 Nov 2025 $40.96 1 Dec 2025 $41.58 2 Dec 2025 $40.75 3 Dec 2025 $42.32 4 Dec 2025 $42.28 5 Dec 2025 $42.28 8 Dec 2025 $41.85 9 Dec 2025 $41.43 10 Dec 2025 $41.66 11 Dec 2025 $40.49 12 Dec 2025 $40.34 15 Dec 2025 $39.24 16 Dec 2025 $37.28 17 Dec 2025 $38.82 18 Dec 2025 $37.11 19 Dec 2025 $37.39 22 Dec 2025 $37.89 23 Dec 2025 $38.02 24 Dec 2025 $38.05 26 Dec 2025 $37.97 29 Dec 2025 $38.79 30 Dec 2025 $39.56 31 Dec 2025 $39.19 2 Jan 2026 $40.49 5 Jan 2026 $38.79 6 Jan 2026 $37.73 7 Jan 2026 $36.98 8 Jan 2026 $38.68 9 Jan 2026 $38.67 12 Jan 2026 $38.96 13 Jan 2026 $39.52 14 Jan 2026 $40.36 15 Jan 2026 $39.95 16 Jan 2026 $39.69 20 Jan 2026 $39.56 21 Jan 2026 $40.80 22 Jan 2026 $40.72 23 Jan 2026 $41.02 26 Jan 2026 $41.36 27 Jan 2026 $42.77 28 Jan 2026 $42.76 29 Jan 2026 $43.47 30 Jan 2026 $43.47 2 Feb 2026 $42.48 3 Feb 2026 $44.11 4 Feb 2026 $46.11 5 Feb 2026 $44.88 6 Feb 2026 $46.53 9 Feb 2026 $47.01 10 Feb 2026 $46.63 11 Feb 2026 $47.80 12 Feb 2026 $45.97 13 Feb 2026 $46.93 17 Feb 2026 $46.08 18 Feb 2026 $49.08 19 Feb 2026 $50.67 20 Feb 2026 $50.58 23 Feb 2026 $50.83 24 Feb 2026 $50.09 25 Feb 2026 $49.33 26 Feb 2026 $49.44 27 Feb 2026 $50.59 2 Mar 2026 $52.16 3 Mar 2026 $51.79 4 Mar 2026 $51.72 5 Mar 2026 $52.63 6 Mar 2026 $52.25 9 Mar 2026 $53.72 10 Mar 2026 $52.90 11 Mar 2026 $55.06 12 Mar 2026 $54.93 13 Mar 2026 $55.33 16 Mar 2026 $54.84 17 Mar 2026 $55.44 18 Mar 2026 $56.03 19 Mar 2026 $56.98 20 Mar 2026 $56.97 23 Mar 2026 $56.94 24 Mar 2026 $58.97 25 Mar 2026 $60.14 26 Mar 2026 $61.26 27 Mar 2026 $62.08 30 Mar 2026 $60.65 31 Mar 2026 $59.36 1 Apr 2026 $57.42 2 Apr 2026 $59.18 6 Apr 2026 $59.42 7 Apr 2026 $60.73 8 Apr 2026 $56.78 9 Apr 2026 $56.16 10 Apr 2026 $56.09 13 Apr 2026 $56.35 14 Apr 2026 $54.80 15 Apr 2026 $55.04 16 Apr 2026 $55.72 17 Apr 2026 $52.81 20 Apr 2026 $53.45 21 Apr 2026 $54.91 22 Apr 2026 $55.79 23 Apr 2026 $56.58 24 Apr 2026 $55.73 27 Apr 2026 $56.94 28 Apr 2026 $58.46 29 Apr 2026 $61.09 30 Apr 2026 $61.55 1 May 2026 $60.85 4 May 2026 $62.93 5 May 2026 $63.08 6 May 2026 $59.90 7 May 2026 $58.31 8 May 2026 $57.83 11 May 2026 $59.09 12 May 2026 $58.09 13 May 2026 $57.79 14 May 2026 $58.30 15 May 2026 $60.00 18 May 2026 $60.03 19 May 2026 $60.89 20 May 2026 $59.53 21 May 2026 $58.87 22 May 2026 $58.74 26 May 2026 $56.47 27 May 2026 $55.64 28 May 2026 $55.81 29 May 2026 $56.04 1 Jun 2026 $58.14 2 Jun 2026 $58.54 3 Jun 2026 $59.24 4 Jun 2026 $59.29 5 Jun 2026 $56.70 8 Jun 2026 $57.91 9 Jun 2026 $56.59 10 Jun 2026 $57.94 11 Jun 2026 $56.53 12 Jun 2026 $57.45 15 Jun 2026 $54.31 16 Jun 2026 $53.50 17 Jun 2026 $53.61 18 Jun 2026 $52.41 22 Jun 2026 $54.62 23 Jun 2026 $54.87 24 Jun 2026 $52.76 25 Jun 2026 $53.55 26 Jun 2026 $53.19 29 Jun 2026 $53.20 30 Jun 2026 $52.65 1 Jul 2026 $51.98 2 Jul 2026 $52.96 6 Jul 2026 $53.30 7 Jul 2026 $54.97 8 Jul 2026 $56.35 9 Jul 2026 $55.05 10 Jul 2026 $55.53 13 Jul 2026 $56.51 14 Jul 2026 $56.31 15 Jul 2026 $56.05 16 Jul 2026 $56.45 17 Jul 2026 $57.79 20 Jul 2026 $57.77 21 Jul 2026 $59.37 22 Jul 2026 $60.51 23 Jul 2026 $61.39 24 Jul 2026 $63.13 27 Jul 2026 $60.08 28 Jul 2026 $59.15 29 Jul 2026 $61.28 30 Jul 2026 $61.62 31 Jul 2026 $62.46 3 Aug 2026 $61.88 4 Aug 2026 $60.75 5 Aug 2026 $57.96 6 Aug 2026 $59.86 7 Aug 2026 $59.36 10 Aug 2026 $63.56 11 Aug 2026 $63.45 12 Aug 2026 $63.20 13 Aug 2026 $62.31 14 Aug 2026 $63.02 17 Aug 2026 $63.85 18 Aug 2026 $65.02 19 Aug 2026 $65.56 20 Aug 2026 $66.70 21 Aug 2026 $66.82 24 Aug 2026 $65.92 25 Aug 2026 $64.40 26 Aug 2026 $64.52 27 Aug 2026 $65.18 28 Aug 2026 $64.59 31 Aug 2026 $65.65 1 Sep 2026 $66.58 2 Sep 2026 $66.91 3 Sep 2026 $65.91 4 Sep 2026 $64.76 8 Sep 2026 $64.10 9 Sep 2026 $64.37 10 Sep 2026 $64.00 11 Sep 2026 $63.69 14 Sep 2026 $65.36 15 Sep 2026 $66.97 16 Sep 2026 $62.77 17 Sep 2026 $62.99 18 Sep 2026 $62.37 21 Sep 2026 $60.18 22 Sep 2026 $58.82 23 Sep 2026 $59.73 24 Sep 2026 $60.51 25 Sep 2026 $60.13 28 Sep 2026 $59.53 29 Sep 2026 $58.83 30 Sep 2026 $57.82 1 Oct 2026 $59.98 2 Oct 2026 $60.34 5 Oct 2026 $60.95 6 Oct 2026 $61.48 7 Oct 2026 $61.44 8 Oct 2026 $63.37 9 Oct 2026 $63.88 Givens Gregory Dean EVP & COO Sold at will $2.13M 4 Dec 2025 · at $42.50 · 24.3% of stake NANCE STEVEN W Director Sold at will $209.95K 8 Dec 2025 · at $41.99 · 56.0% of stake Givens Gregory Dean EVP & COO Sold at will $2.02M 12 Dec 2025 · at $40.33 · 32.1% of stake Mayson Howard John Director Sold at will $261.95K 3 Mar 2026 · at $52.39 · 9.8% of stake Eilers Meghan Nicole EVP, M&M & GC Sold at will $634.46K 13 Mar 2026 · at $54.78 · 17.6% of stake Moore Rachel Maureen EVP, Corporate Services Sold at will $490.92K 12 Aug 2026 · at $63.32 · 9.7% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.66B
Net income
$1.24B
Free cash flow
$1.51B
Operating margin
13.1%
Net margin
14.3%
Return on equity
11.1%
Return on capital
6.9%
Debt to equity
0.46
Revenue growth, 1 yr
-3.1%
Revenue growth, 5 yr
9.5% a year
EPS growth, 1 yr
13.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.5B -6.1B FY20 Fiscal year 2020 Revenue $5.51B Net income $6.10B Margin -110.7% 10.5B 1.4B FY21 Fiscal year 2021 Revenue $10.47B Net income $1.42B Margin 13.5% · growth +90.0% 14.3B 3.6B FY22 Fiscal year 2022 Revenue $14.26B Net income $3.64B Margin 25.5% · growth +36.3% 10.7B 2.1B FY23 Fiscal year 2023 Revenue $10.66B Net income $2.09B Margin 19.6% · growth -25.3% 8.9B 1.1B FY24 Fiscal year 2024 Revenue $8.94B Net income $1.13B Margin 12.6% · growth -16.1% 8.7B 1.2B FY25 Fiscal year 2025 Revenue $8.66B Net income $1.24B Margin 14.3% · growth -3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Moore Rachel Maureen
EVP, Corporate Services
Sold at will $490.92K 9.7%
13 Mar 2026 Eilers Meghan Nicole
EVP, M&M & GC
Sold at will $634.46K 17.6%
3 Mar 2026 Mayson Howard John
Director
Sold at will $261.95K 9.8%
12 Dec 2025 Givens Gregory Dean
EVP & COO
Sold at will $2.02M 32.1%
8 Dec 2025 NANCE STEVEN W
Director
Sold at will $209.95K 56.0%
4 Dec 2025 Givens Gregory Dean
EVP & COO
Sold at will $2.13M 24.3%