Stocks · Financials · Investment Advice

BLUE OWL CAPITAL INC.

OWL Clue Score62
United States Fiscal year ends December CIK 0001823945
9.49
+2.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.49 on 9 Oct 2026
17 13 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.12 14 Oct 2025 $16.76 15 Oct 2025 $17.12 16 Oct 2025 $15.89 17 Oct 2025 $16.18 20 Oct 2025 $16.68 21 Oct 2025 $17.05 22 Oct 2025 $17.17 23 Oct 2025 $16.31 24 Oct 2025 $16.68 27 Oct 2025 $16.89 28 Oct 2025 $16.53 29 Oct 2025 $16.56 30 Oct 2025 $15.86 31 Oct 2025 $15.77 3 Nov 2025 $16.16 4 Nov 2025 $15.66 5 Nov 2025 $15.69 6 Nov 2025 $14.95 7 Nov 2025 $15.43 10 Nov 2025 $14.91 11 Nov 2025 $15.08 12 Nov 2025 $15.08 13 Nov 2025 $14.82 14 Nov 2025 $14.62 17 Nov 2025 $13.77 18 Nov 2025 $13.91 19 Nov 2025 $13.79 20 Nov 2025 $13.74 21 Nov 2025 $14.03 24 Nov 2025 $14.16 25 Nov 2025 $14.45 26 Nov 2025 $14.75 28 Nov 2025 $15.00 1 Dec 2025 $15.03 2 Dec 2025 $14.91 3 Dec 2025 $15.66 4 Dec 2025 $16.06 5 Dec 2025 $16.24 8 Dec 2025 $16.02 9 Dec 2025 $16.67 10 Dec 2025 $16.56 11 Dec 2025 $16.11 12 Dec 2025 $15.65 15 Dec 2025 $15.59 16 Dec 2025 $15.83 17 Dec 2025 $15.39 18 Dec 2025 $15.48 19 Dec 2025 $15.39 22 Dec 2025 $15.88 23 Dec 2025 $15.68 24 Dec 2025 $15.46 26 Dec 2025 $15.03 29 Dec 2025 $15.25 30 Dec 2025 $14.99 31 Dec 2025 $14.94 2 Jan 2026 $15.31 5 Jan 2026 $15.87 6 Jan 2026 $16.04 7 Jan 2026 $15.58 8 Jan 2026 $15.78 9 Jan 2026 $15.73 12 Jan 2026 $15.78 13 Jan 2026 $15.30 14 Jan 2026 $15.60 15 Jan 2026 $15.79 16 Jan 2026 $15.93 20 Jan 2026 $15.35 21 Jan 2026 $15.76 22 Jan 2026 $15.69 23 Jan 2026 $15.14 26 Jan 2026 $14.61 27 Jan 2026 $14.53 28 Jan 2026 $14.50 29 Jan 2026 $13.99 30 Jan 2026 $13.64 2 Feb 2026 $13.42 3 Feb 2026 $12.11 4 Feb 2026 $12.06 5 Feb 2026 $11.63 6 Feb 2026 $12.52 9 Feb 2026 $12.64 10 Feb 2026 $12.97 11 Feb 2026 $12.61 12 Feb 2026 $12.49 13 Feb 2026 $12.30 17 Feb 2026 $12.08 18 Feb 2026 $12.31 19 Feb 2026 $11.58 20 Feb 2026 $10.81 23 Feb 2026 $10.44 24 Feb 2026 $10.73 25 Feb 2026 $11.35 26 Feb 2026 $11.22 27 Feb 2026 $10.55 2 Mar 2026 $10.68 3 Mar 2026 $10.27 4 Mar 2026 $10.34 5 Mar 2026 $10.42 6 Mar 2026 $9.89 9 Mar 2026 $9.81 10 Mar 2026 $9.46 11 Mar 2026 $9.02 12 Mar 2026 $8.61 13 Mar 2026 $8.75 16 Mar 2026 $8.76 17 Mar 2026 $9.15 18 Mar 2026 $9.11 19 Mar 2026 $9.12 20 Mar 2026 $9.12 23 Mar 2026 $9.09 24 Mar 2026 $8.96 25 Mar 2026 $9.03 26 Mar 2026 $9.02 27 Mar 2026 $8.84 30 Mar 2026 $9.07 31 Mar 2026 $9.13 1 Apr 2026 $8.71 2 Apr 2026 $8.57 6 Apr 2026 $8.45 7 Apr 2026 $8.47 8 Apr 2026 $8.32 9 Apr 2026 $8.28 10 Apr 2026 $8.23 13 Apr 2026 $8.45 14 Apr 2026 $9.17 15 Apr 2026 $9.92 16 Apr 2026 $9.65 17 Apr 2026 $9.85 20 Apr 2026 $9.89 21 Apr 2026 $9.87 22 Apr 2026 $9.92 23 Apr 2026 $9.42 24 Apr 2026 $9.18 27 Apr 2026 $8.92 28 Apr 2026 $8.86 29 Apr 2026 $8.88 30 Apr 2026 $9.75 1 May 2026 $9.98 4 May 2026 $10.12 5 May 2026 $10.75 6 May 2026 $10.54 7 May 2026 $10.35 8 May 2026 $10.56 11 May 2026 $10.08 12 May 2026 $10.00 13 May 2026 $9.77 14 May 2026 $9.81 15 May 2026 $9.46 18 May 2026 $9.49 19 May 2026 $9.43 20 May 2026 $9.73 21 May 2026 $10.20 22 May 2026 $10.06 26 May 2026 $10.10 27 May 2026 $10.13 28 May 2026 $9.93 29 May 2026 $10.28 1 Jun 2026 $10.47 2 Jun 2026 $10.07 3 Jun 2026 $9.69 4 Jun 2026 $10.19 5 Jun 2026 $9.80 8 Jun 2026 $9.42 9 Jun 2026 $9.59 10 Jun 2026 $9.47 11 Jun 2026 $9.72 12 Jun 2026 $9.68 15 Jun 2026 $9.61 16 Jun 2026 $9.84 17 Jun 2026 $9.49 18 Jun 2026 $9.53 22 Jun 2026 $9.23 23 Jun 2026 $8.91 24 Jun 2026 $8.47 25 Jun 2026 $8.48 26 Jun 2026 $8.57 29 Jun 2026 $8.52 30 Jun 2026 $8.75 1 Jul 2026 $8.64 2 Jul 2026 $9.04 6 Jul 2026 $9.49 7 Jul 2026 $9.39 8 Jul 2026 $9.24 9 Jul 2026 $9.30 10 Jul 2026 $9.36 13 Jul 2026 $9.29 14 Jul 2026 $9.62 15 Jul 2026 $9.69 16 Jul 2026 $9.62 17 Jul 2026 $9.52 20 Jul 2026 $9.35 21 Jul 2026 $9.39 22 Jul 2026 $9.16 23 Jul 2026 $9.21 24 Jul 2026 $9.45 27 Jul 2026 $9.68 28 Jul 2026 $9.81 29 Jul 2026 $9.55 30 Jul 2026 $10.16 31 Jul 2026 $10.30 3 Aug 2026 $11.16 4 Aug 2026 $11.57 5 Aug 2026 $11.55 6 Aug 2026 $11.46 7 Aug 2026 $11.87 10 Aug 2026 $11.65 11 Aug 2026 $12.32 12 Aug 2026 $12.22 13 Aug 2026 $12.66 14 Aug 2026 $12.22 17 Aug 2026 $11.66 18 Aug 2026 $11.59 19 Aug 2026 $11.77 20 Aug 2026 $11.40 21 Aug 2026 $11.67 24 Aug 2026 $11.68 25 Aug 2026 $11.79 26 Aug 2026 $11.80 27 Aug 2026 $12.02 28 Aug 2026 $12.02 31 Aug 2026 $12.24 1 Sep 2026 $11.68 2 Sep 2026 $11.60 3 Sep 2026 $11.84 4 Sep 2026 $11.75 8 Sep 2026 $11.22 9 Sep 2026 $10.86 10 Sep 2026 $10.43 11 Sep 2026 $10.56 14 Sep 2026 $10.43 15 Sep 2026 $10.24 16 Sep 2026 $10.12 17 Sep 2026 $9.96 18 Sep 2026 $9.84 21 Sep 2026 $10.02 22 Sep 2026 $9.88 23 Sep 2026 $9.60 24 Sep 2026 $9.25 25 Sep 2026 $9.32 28 Sep 2026 $9.15 29 Sep 2026 $9.28 30 Sep 2026 $9.09 1 Oct 2026 $8.95 2 Oct 2026 $9.08 5 Oct 2026 $8.97 6 Oct 2026 $9.07 7 Oct 2026 $9.11 8 Oct 2026 $9.27 9 Oct 2026 $9.49 LIPSCHULTZ MARC S Co-Chief Executive Officer Bought $140.58K 1 Dec 2025 · at $15.06 LIPSCHULTZ MARC S Co-Chief Executive Officer Bought $140.58K 1 Dec 2025 · at $15.06 Packer Craig Co-President Bought $222.42K 1 Dec 2025 · at $15.06 Ostrover Douglas I Co-Chief Executive Officer Bought $281.14K 1 Dec 2025 · at $15.06 Kirshenbaum Alan Chief Financial Officer Bought $500.81K 1 Dec 2025 · at $14.87 LIPSCHULTZ MARC S Co-Chief Executive Officer Bought $1.05M 2 Dec 2025 · at $15.06 · 746% of stake LIPSCHULTZ MARC S Co-Chief Executive Officer Bought $1.05M 2 Dec 2025 · at $15.06 · 746% of stake Packer Craig Co-President Bought $1.66M 2 Dec 2025 · at $15.06 Ostrover Douglas I Co-Chief Executive Officer Bought $2.10M 2 Dec 2025 · at $15.06 · 746% of stake
9 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.87B
Net income
$78.83M
Free cash flow
$1.20B
Net margin
2.8%
Return on equity
3.6%
Debt to equity
1.51
Revenue growth, 1 yr
25.0%
Revenue growth, 5 yr
63.0% a year
EPS growth, 1 yr
-50.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
250M -78M FY20 Fiscal year 2020 Revenue $249.82M Net income $77.83M Margin -31.2% 824M -376M FY21 Fiscal year 2021 Revenue $823.88M Net income $376.17M Margin -45.7% · growth +229.8% 1.4B -9M FY22 Fiscal year 2022 Revenue $1.37B Net income $9.29M Margin -0.7% · growth +66.3% 1.7B 54M FY23 Fiscal year 2023 Revenue $1.73B Net income $54.34M Margin 3.1% · growth +26.4% 2.3B 110M FY24 Fiscal year 2024 Revenue $2.30B Net income $109.58M Margin 4.8% · growth +32.6% 2.9B 79M FY25 Fiscal year 2025 Revenue $2.87B Net income $78.83M Margin 2.7% · growth +25.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Dec 2025 Ostrover Douglas I
Co-Chief Executive Officer
Bought $2.10M 746%
2 Dec 2025 Packer Craig
Co-President
Bought $1.66M opened
2 Dec 2025 LIPSCHULTZ MARC S
Co-Chief Executive Officer
Bought $1.05M 746%
2 Dec 2025 LIPSCHULTZ MARC S
Co-Chief Executive Officer
Bought $1.05M 746%
1 Dec 2025 Kirshenbaum Alan
Chief Financial Officer
Bought $500.81K opened
1 Dec 2025 Ostrover Douglas I
Co-Chief Executive Officer
Bought $281.14K opened