Stocks · Technology · Services-Prepackaged Software

OBOOK HOLDINGS INC.

OWLS
Fiscal year ends December CIK 0002025416
$5.36 -0.56% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.36 on 9 Oct 2026
56 30 5 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $55.55 17 Oct 2025 $39.50 20 Oct 2025 $28.80 21 Oct 2025 $19.50 22 Oct 2025 $9.52 23 Oct 2025 $10.68 24 Oct 2025 $12.60 27 Oct 2025 $11.75 28 Oct 2025 $11.09 29 Oct 2025 $9.79 30 Oct 2025 $9.26 31 Oct 2025 $9.95 3 Nov 2025 $9.42 4 Nov 2025 $8.82 5 Nov 2025 $9.61 6 Nov 2025 $9.45 7 Nov 2025 $9.00 10 Nov 2025 $9.03 11 Nov 2025 $9.03 12 Nov 2025 $8.81 13 Nov 2025 $8.30 14 Nov 2025 $8.10 17 Nov 2025 $7.98 18 Nov 2025 $7.80 19 Nov 2025 $8.09 20 Nov 2025 $7.85 21 Nov 2025 $7.68 24 Nov 2025 $7.08 25 Nov 2025 $7.09 26 Nov 2025 $7.11 28 Nov 2025 $8.25 1 Dec 2025 $8.12 2 Dec 2025 $7.72 3 Dec 2025 $7.32 4 Dec 2025 $7.27 5 Dec 2025 $7.13 8 Dec 2025 $7.21 9 Dec 2025 $8.03 10 Dec 2025 $7.80 11 Dec 2025 $8.09 12 Dec 2025 $7.92 15 Dec 2025 $6.81 16 Dec 2025 $7.00 17 Dec 2025 $7.13 18 Dec 2025 $6.84 19 Dec 2025 $6.03 22 Dec 2025 $6.25 23 Dec 2025 $6.51 24 Dec 2025 $6.34 26 Dec 2025 $6.21 29 Dec 2025 $6.58 30 Dec 2025 $6.07 31 Dec 2025 $6.68 2 Jan 2026 $6.57 5 Jan 2026 $6.68 6 Jan 2026 $6.35 7 Jan 2026 $6.29 8 Jan 2026 $6.45 9 Jan 2026 $6.58 12 Jan 2026 $6.52 13 Jan 2026 $6.46 14 Jan 2026 $6.64 15 Jan 2026 $6.55 16 Jan 2026 $6.55 20 Jan 2026 $6.38 21 Jan 2026 $6.39 22 Jan 2026 $6.40 23 Jan 2026 $6.34 26 Jan 2026 $6.27 27 Jan 2026 $6.42 28 Jan 2026 $5.91 29 Jan 2026 $6.01 30 Jan 2026 $5.42 2 Feb 2026 $6.02 3 Feb 2026 $5.91 4 Feb 2026 $5.80 5 Feb 2026 $5.63 6 Feb 2026 $5.87 9 Feb 2026 $5.58 10 Feb 2026 $5.39 11 Feb 2026 $5.34 12 Feb 2026 $5.34 13 Feb 2026 $5.40 17 Feb 2026 $5.49 18 Feb 2026 $6.07 19 Feb 2026 $5.97 20 Feb 2026 $6.10 23 Feb 2026 $6.02 24 Feb 2026 $6.00 25 Feb 2026 $6.05 26 Feb 2026 $6.01 27 Feb 2026 $6.10 2 Mar 2026 $6.12 3 Mar 2026 $6.13 4 Mar 2026 $6.09 5 Mar 2026 $6.09 6 Mar 2026 $5.93 9 Mar 2026 $6.15 10 Mar 2026 $6.00 11 Mar 2026 $6.07 12 Mar 2026 $5.94 13 Mar 2026 $6.04 16 Mar 2026 $6.05 17 Mar 2026 $6.00 18 Mar 2026 $6.00 19 Mar 2026 $5.97 20 Mar 2026 $5.94 23 Mar 2026 $5.97 24 Mar 2026 $5.75 25 Mar 2026 $6.04 26 Mar 2026 $5.91 27 Mar 2026 $5.83 30 Mar 2026 $5.85 31 Mar 2026 $5.99 1 Apr 2026 $5.81 2 Apr 2026 $5.81 6 Apr 2026 $5.78 7 Apr 2026 $5.88 8 Apr 2026 $5.83 9 Apr 2026 $5.85 10 Apr 2026 $5.99 13 Apr 2026 $5.96 14 Apr 2026 $5.77 15 Apr 2026 $5.61 16 Apr 2026 $5.67 17 Apr 2026 $5.29 20 Apr 2026 $5.92 21 Apr 2026 $6.39 22 Apr 2026 $6.00 23 Apr 2026 $5.86 24 Apr 2026 $5.93 27 Apr 2026 $5.91 28 Apr 2026 $5.78 29 Apr 2026 $5.87 30 Apr 2026 $5.91 1 May 2026 $6.03 4 May 2026 $6.01 5 May 2026 $6.05 6 May 2026 $6.03 7 May 2026 $6.04 8 May 2026 $5.97 11 May 2026 $5.98 12 May 2026 $5.93 13 May 2026 $5.79 14 May 2026 $5.89 15 May 2026 $5.88 18 May 2026 $5.62 19 May 2026 $5.65 20 May 2026 $5.90 21 May 2026 $5.79 22 May 2026 $5.65 26 May 2026 $5.75 27 May 2026 $5.77 28 May 2026 $5.85 29 May 2026 $5.80 1 Jun 2026 $5.83 2 Jun 2026 $5.90 3 Jun 2026 $6.08 4 Jun 2026 $5.94 5 Jun 2026 $5.73 8 Jun 2026 $5.79 9 Jun 2026 $5.62 10 Jun 2026 $5.63 11 Jun 2026 $5.80 12 Jun 2026 $5.79 15 Jun 2026 $5.75 16 Jun 2026 $5.78 17 Jun 2026 $5.73 18 Jun 2026 $5.69 22 Jun 2026 $5.60 23 Jun 2026 $5.48 24 Jun 2026 $5.58 25 Jun 2026 $5.61 26 Jun 2026 $5.68 29 Jun 2026 $5.65 30 Jun 2026 $5.65 1 Jul 2026 $5.69 2 Jul 2026 $5.69 6 Jul 2026 $5.69 7 Jul 2026 $5.64 8 Jul 2026 $5.62 9 Jul 2026 $5.67 10 Jul 2026 $5.70 13 Jul 2026 $5.76 14 Jul 2026 $5.65 15 Jul 2026 $5.60 16 Jul 2026 $5.64 17 Jul 2026 $5.55 20 Jul 2026 $5.48 21 Jul 2026 $5.45 22 Jul 2026 $5.48 23 Jul 2026 $5.42 24 Jul 2026 $5.45 27 Jul 2026 $5.37 28 Jul 2026 $5.35 29 Jul 2026 $5.33 30 Jul 2026 $5.35 31 Jul 2026 $5.24 3 Aug 2026 $5.41 4 Aug 2026 $5.44 5 Aug 2026 $5.43 6 Aug 2026 $5.35 7 Aug 2026 $5.38 10 Aug 2026 $5.46 11 Aug 2026 $5.44 12 Aug 2026 $5.39 13 Aug 2026 $5.38 14 Aug 2026 $5.32 17 Aug 2026 $5.43 18 Aug 2026 $5.45 19 Aug 2026 $5.56 20 Aug 2026 $5.62 21 Aug 2026 $5.63 24 Aug 2026 $5.57 25 Aug 2026 $5.56 26 Aug 2026 $5.52 27 Aug 2026 $5.51 28 Aug 2026 $5.46 31 Aug 2026 $5.37 1 Sep 2026 $5.01 2 Sep 2026 $5.03 3 Sep 2026 $5.28 4 Sep 2026 $5.48 8 Sep 2026 $5.34 9 Sep 2026 $5.28 10 Sep 2026 $5.34 11 Sep 2026 $5.38 14 Sep 2026 $5.49 15 Sep 2026 $5.45 16 Sep 2026 $5.43 17 Sep 2026 $5.46 18 Sep 2026 $5.50 21 Sep 2026 $5.86 22 Sep 2026 $5.62 23 Sep 2026 $5.59 24 Sep 2026 $5.45 25 Sep 2026 $5.52 28 Sep 2026 $5.54 29 Sep 2026 $5.49 30 Sep 2026 $5.44 1 Oct 2026 $5.44 2 Oct 2026 $5.46 5 Oct 2026 $5.44 6 Oct 2026 $5.44 7 Oct 2026 $5.43 8 Oct 2026 $5.39 9 Oct 2026 $5.36 WANG CHUN KAI Chief Executive Officer Bought $564.10 22 May 2026 · at $5.64 · 0.0% of stake WANG CHUN KAI Chief Executive Officer Bought $13.41K 10 Jun 2026 · at $5.72 · 0.1% of stake WANG CHUN KAI Chief Executive Officer Bought $11.07K 14 Jul 2026 · at $5.67 · 0.1% of stake WANG CHUN KAI Chief Executive Officer Bought $7.05K 17 Jul 2026 · at $5.61 · 0.0% of stake WANG CHUN KAI Chief Executive Officer Bought $3.93K 1 Sep 2026 · at $5.18 · 0.0% of stake WANG CHUN KAI Chief Executive Officer Bought $58.10K 2 Sep 2026 · at $5.01 · 0.4% of stake
6 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 WANG CHUN KAI
Chief Executive Officer
Bought $58.10K 0.4%
1 Sep 2026 WANG CHUN KAI
Chief Executive Officer
Bought $3.93K 0.0%
17 Jul 2026 WANG CHUN KAI
Chief Executive Officer
Bought $7.05K 0.0%
14 Jul 2026 WANG CHUN KAI
Chief Executive Officer
Bought $11.07K 0.1%
10 Jun 2026 WANG CHUN KAI
Chief Executive Officer
Bought $13.41K 0.1%
22 May 2026 WANG CHUN KAI
Chief Executive Officer
Bought $564.10 0.0%