Stocks · Real estate · Real Estate

Belpointe PREP, LLC

OZ Clue Score47
United States Fiscal year ends December CIK 0001807046
$38.08 +2.72% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.08 on 12 Oct 2026
68 53 37 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $64.25 14 Oct 2025 $64.29 15 Oct 2025 $64.29 16 Oct 2025 $63.90 17 Oct 2025 $63.41 20 Oct 2025 $64.25 21 Oct 2025 $63.00 22 Oct 2025 $62.59 23 Oct 2025 $62.59 24 Oct 2025 $63.55 27 Oct 2025 $64.00 28 Oct 2025 $63.10 29 Oct 2025 $65.00 30 Oct 2025 $65.65 31 Oct 2025 $66.23 3 Nov 2025 $67.99 4 Nov 2025 $66.11 5 Nov 2025 $65.25 6 Nov 2025 $63.00 7 Nov 2025 $63.00 10 Nov 2025 $62.00 11 Nov 2025 $62.25 12 Nov 2025 $62.49 13 Nov 2025 $61.00 14 Nov 2025 $60.74 17 Nov 2025 $63.40 18 Nov 2025 $59.51 19 Nov 2025 $61.06 20 Nov 2025 $60.03 21 Nov 2025 $61.00 24 Nov 2025 $59.05 25 Nov 2025 $59.02 26 Nov 2025 $58.26 28 Nov 2025 $58.50 1 Dec 2025 $58.50 2 Dec 2025 $58.50 3 Dec 2025 $58.27 4 Dec 2025 $58.48 5 Dec 2025 $58.35 8 Dec 2025 $59.50 9 Dec 2025 $60.68 10 Dec 2025 $63.00 11 Dec 2025 $63.72 12 Dec 2025 $63.42 15 Dec 2025 $64.40 16 Dec 2025 $65.75 17 Dec 2025 $66.00 18 Dec 2025 $67.09 19 Dec 2025 $64.55 22 Dec 2025 $65.24 23 Dec 2025 $64.96 24 Dec 2025 $64.80 26 Dec 2025 $64.48 29 Dec 2025 $62.03 30 Dec 2025 $65.23 31 Dec 2025 $65.03 2 Jan 2026 $56.16 5 Jan 2026 $54.66 6 Jan 2026 $54.60 7 Jan 2026 $54.53 8 Jan 2026 $54.62 9 Jan 2026 $54.66 12 Jan 2026 $54.02 13 Jan 2026 $52.51 14 Jan 2026 $52.35 15 Jan 2026 $53.49 16 Jan 2026 $54.25 20 Jan 2026 $52.75 21 Jan 2026 $52.94 22 Jan 2026 $52.99 23 Jan 2026 $52.30 26 Jan 2026 $52.51 27 Jan 2026 $52.47 28 Jan 2026 $52.12 29 Jan 2026 $52.30 30 Jan 2026 $52.93 2 Feb 2026 $53.00 3 Feb 2026 $52.75 4 Feb 2026 $50.00 5 Feb 2026 $50.18 6 Feb 2026 $50.18 9 Feb 2026 $49.87 10 Feb 2026 $50.05 11 Feb 2026 $50.28 12 Feb 2026 $50.38 13 Feb 2026 $50.20 17 Feb 2026 $50.89 18 Feb 2026 $50.53 19 Feb 2026 $50.35 20 Feb 2026 $49.28 23 Feb 2026 $49.50 24 Feb 2026 $48.67 25 Feb 2026 $49.50 26 Feb 2026 $49.76 27 Feb 2026 $49.88 2 Mar 2026 $50.10 3 Mar 2026 $51.16 4 Mar 2026 $51.41 5 Mar 2026 $51.56 6 Mar 2026 $51.17 9 Mar 2026 $51.51 10 Mar 2026 $52.16 11 Mar 2026 $52.78 12 Mar 2026 $52.12 13 Mar 2026 $53.19 16 Mar 2026 $55.77 17 Mar 2026 $55.28 18 Mar 2026 $56.97 19 Mar 2026 $53.51 20 Mar 2026 $51.61 23 Mar 2026 $52.00 24 Mar 2026 $52.55 25 Mar 2026 $51.89 26 Mar 2026 $53.02 27 Mar 2026 $52.01 30 Mar 2026 $51.63 31 Mar 2026 $53.20 1 Apr 2026 $54.70 2 Apr 2026 $56.00 6 Apr 2026 $56.62 7 Apr 2026 $53.72 8 Apr 2026 $53.50 9 Apr 2026 $52.43 10 Apr 2026 $52.59 13 Apr 2026 $55.98 14 Apr 2026 $51.69 15 Apr 2026 $50.37 16 Apr 2026 $50.55 17 Apr 2026 $50.71 20 Apr 2026 $50.01 21 Apr 2026 $50.00 22 Apr 2026 $49.73 23 Apr 2026 $50.00 24 Apr 2026 $50.11 27 Apr 2026 $50.06 28 Apr 2026 $51.00 29 Apr 2026 $51.25 30 Apr 2026 $51.49 1 May 2026 $50.48 4 May 2026 $51.05 5 May 2026 $50.82 6 May 2026 $50.83 7 May 2026 $50.91 8 May 2026 $50.45 11 May 2026 $50.36 12 May 2026 $50.18 13 May 2026 $50.12 14 May 2026 $49.87 15 May 2026 $49.26 18 May 2026 $48.76 19 May 2026 $48.02 20 May 2026 $48.00 21 May 2026 $48.25 22 May 2026 $48.25 26 May 2026 $48.26 27 May 2026 $47.93 28 May 2026 $47.75 29 May 2026 $48.00 1 Jun 2026 $48.20 2 Jun 2026 $48.32 3 Jun 2026 $47.25 4 Jun 2026 $47.00 5 Jun 2026 $46.61 8 Jun 2026 $46.94 9 Jun 2026 $46.70 10 Jun 2026 $46.50 11 Jun 2026 $46.40 12 Jun 2026 $46.23 15 Jun 2026 $47.43 16 Jun 2026 $46.07 17 Jun 2026 $46.00 18 Jun 2026 $46.85 22 Jun 2026 $46.34 23 Jun 2026 $46.95 24 Jun 2026 $46.51 25 Jun 2026 $45.25 26 Jun 2026 $45.07 29 Jun 2026 $44.49 30 Jun 2026 $45.29 1 Jul 2026 $45.56 2 Jul 2026 $45.40 6 Jul 2026 $45.97 7 Jul 2026 $44.90 8 Jul 2026 $45.01 9 Jul 2026 $45.06 10 Jul 2026 $45.20 13 Jul 2026 $44.76 14 Jul 2026 $45.65 15 Jul 2026 $45.99 16 Jul 2026 $45.47 17 Jul 2026 $45.28 20 Jul 2026 $45.28 21 Jul 2026 $45.10 22 Jul 2026 $45.00 23 Jul 2026 $45.20 24 Jul 2026 $45.55 27 Jul 2026 $45.18 28 Jul 2026 $45.40 29 Jul 2026 $45.00 30 Jul 2026 $45.06 31 Jul 2026 $45.00 3 Aug 2026 $45.46 4 Aug 2026 $46.70 5 Aug 2026 $49.80 6 Aug 2026 $47.44 7 Aug 2026 $46.91 10 Aug 2026 $47.37 11 Aug 2026 $48.01 12 Aug 2026 $47.00 13 Aug 2026 $47.13 14 Aug 2026 $47.26 17 Aug 2026 $47.53 18 Aug 2026 $48.49 19 Aug 2026 $48.02 20 Aug 2026 $48.02 21 Aug 2026 $48.00 24 Aug 2026 $48.02 25 Aug 2026 $48.29 26 Aug 2026 $48.32 27 Aug 2026 $47.76 28 Aug 2026 $47.86 31 Aug 2026 $48.17 1 Sep 2026 $48.08 2 Sep 2026 $48.02 3 Sep 2026 $48.20 4 Sep 2026 $48.18 8 Sep 2026 $48.15 9 Sep 2026 $47.82 10 Sep 2026 $47.93 11 Sep 2026 $47.53 14 Sep 2026 $47.60 15 Sep 2026 $47.45 16 Sep 2026 $46.75 17 Sep 2026 $46.82 18 Sep 2026 $45.50 21 Sep 2026 $44.67 22 Sep 2026 $44.46 23 Sep 2026 $44.30 24 Sep 2026 $44.01 25 Sep 2026 $43.81 28 Sep 2026 $42.00 29 Sep 2026 $41.52 30 Sep 2026 $41.02 1 Oct 2026 $41.42 2 Oct 2026 $40.90 5 Oct 2026 $41.23 6 Oct 2026 $40.98 7 Oct 2026 $40.45 8 Oct 2026 $40.15 9 Oct 2026 $37.07 12 Oct 2026 $38.08
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.19M
Net income
$40.05M
Free cash flow
$25.21M
Net margin
-435.9%
Return on equity
-54.3%
Debt to equity
3.53
Revenue growth, 1 yr
243.4%
Revenue growth, 5 yr
146.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
101K -112K FY20 Fiscal year 2020 Revenue $101.00K Net income $112.00K Margin -110.9% 997K -3M FY21 Fiscal year 2021 Revenue $997.00K Net income $3.14M Margin -314.4% · growth +887.1% 1M -8M FY22 Fiscal year 2022 Revenue $1.39M Net income $7.68M Margin -552.3% · growth +39.5% 2M -14M FY23 Fiscal year 2023 Revenue $2.25M Net income $14.35M Margin -636.7% · growth +62.0% 3M -24M FY24 Fiscal year 2024 Revenue $2.68M Net income $23.86M Margin -891.8% · growth +18.7% 9M -40M FY25 Fiscal year 2025 Revenue $9.19M Net income $40.05M Margin -435.9% · growth +243.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.