Bank OZK

OZK
United States Fiscal year ends December CIK 0001569650
$45.84 +2.03% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.84 on 15 Oct 2026
53 48 43 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $47.02 17 Oct 2025 $45.96 20 Oct 2025 $46.20 21 Oct 2025 $45.50 22 Oct 2025 $45.49 23 Oct 2025 $45.07 24 Oct 2025 $45.74 27 Oct 2025 $46.03 28 Oct 2025 $45.44 29 Oct 2025 $45.08 30 Oct 2025 $44.55 31 Oct 2025 $44.99 3 Nov 2025 $44.75 4 Nov 2025 $44.70 5 Nov 2025 $44.42 6 Nov 2025 $43.79 7 Nov 2025 $44.38 10 Nov 2025 $44.62 11 Nov 2025 $44.95 12 Nov 2025 $44.98 13 Nov 2025 $43.98 14 Nov 2025 $44.10 17 Nov 2025 $42.64 18 Nov 2025 $43.00 19 Nov 2025 $43.76 20 Nov 2025 $43.25 21 Nov 2025 $44.71 24 Nov 2025 $44.86 25 Nov 2025 $45.95 26 Nov 2025 $46.00 28 Nov 2025 $46.02 1 Dec 2025 $46.43 2 Dec 2025 $45.99 3 Dec 2025 $46.65 4 Dec 2025 $46.93 5 Dec 2025 $47.26 8 Dec 2025 $46.75 9 Dec 2025 $46.63 10 Dec 2025 $48.48 11 Dec 2025 $48.80 12 Dec 2025 $48.70 15 Dec 2025 $48.13 16 Dec 2025 $48.09 17 Dec 2025 $48.35 18 Dec 2025 $48.01 19 Dec 2025 $47.28 22 Dec 2025 $47.84 23 Dec 2025 $47.32 24 Dec 2025 $47.19 26 Dec 2025 $47.16 29 Dec 2025 $46.60 30 Dec 2025 $46.54 31 Dec 2025 $46.02 2 Jan 2026 $47.04 5 Jan 2026 $47.09 6 Jan 2026 $47.47 7 Jan 2026 $46.96 8 Jan 2026 $48.07 9 Jan 2026 $48.31 12 Jan 2026 $47.98 13 Jan 2026 $46.51 14 Jan 2026 $47.78 15 Jan 2026 $48.51 16 Jan 2026 $48.50 20 Jan 2026 $47.80 21 Jan 2026 $47.83 22 Jan 2026 $47.60 23 Jan 2026 $45.94 26 Jan 2026 $46.27 27 Jan 2026 $46.47 28 Jan 2026 $46.80 29 Jan 2026 $47.25 30 Jan 2026 $47.56 2 Feb 2026 $48.44 3 Feb 2026 $49.11 4 Feb 2026 $50.03 5 Feb 2026 $49.89 6 Feb 2026 $51.40 9 Feb 2026 $51.30 10 Feb 2026 $50.55 11 Feb 2026 $49.25 12 Feb 2026 $48.88 13 Feb 2026 $49.48 17 Feb 2026 $49.51 18 Feb 2026 $49.48 19 Feb 2026 $49.08 20 Feb 2026 $49.82 23 Feb 2026 $48.28 24 Feb 2026 $48.63 25 Feb 2026 $49.03 26 Feb 2026 $49.31 27 Feb 2026 $46.56 2 Mar 2026 $47.68 3 Mar 2026 $47.14 4 Mar 2026 $46.83 5 Mar 2026 $46.45 6 Mar 2026 $45.09 9 Mar 2026 $44.76 10 Mar 2026 $44.50 11 Mar 2026 $43.94 12 Mar 2026 $43.84 13 Mar 2026 $43.40 16 Mar 2026 $43.91 17 Mar 2026 $44.07 18 Mar 2026 $43.74 19 Mar 2026 $44.38 20 Mar 2026 $43.84 23 Mar 2026 $44.17 24 Mar 2026 $44.70 25 Mar 2026 $45.02 26 Mar 2026 $45.41 27 Mar 2026 $44.52 30 Mar 2026 $44.77 31 Mar 2026 $45.89 1 Apr 2026 $46.17 2 Apr 2026 $46.31 6 Apr 2026 $46.89 7 Apr 2026 $46.64 8 Apr 2026 $47.49 9 Apr 2026 $48.08 10 Apr 2026 $47.94 13 Apr 2026 $48.01 14 Apr 2026 $48.17 15 Apr 2026 $47.88 16 Apr 2026 $47.79 17 Apr 2026 $48.73 20 Apr 2026 $49.24 21 Apr 2026 $48.52 22 Apr 2026 $47.52 23 Apr 2026 $48.51 24 Apr 2026 $47.47 27 Apr 2026 $48.20 28 Apr 2026 $48.30 29 Apr 2026 $47.50 30 Apr 2026 $48.16 1 May 2026 $48.57 4 May 2026 $47.90 5 May 2026 $48.48 6 May 2026 $49.13 7 May 2026 $48.33 8 May 2026 $48.50 11 May 2026 $47.56 12 May 2026 $47.27 13 May 2026 $46.61 14 May 2026 $47.12 15 May 2026 $46.73 18 May 2026 $47.32 19 May 2026 $47.03 20 May 2026 $48.29 21 May 2026 $48.17 22 May 2026 $48.14 26 May 2026 $48.39 27 May 2026 $48.15 28 May 2026 $48.38 29 May 2026 $48.39 1 Jun 2026 $47.66 2 Jun 2026 $48.54 3 Jun 2026 $47.71 4 Jun 2026 $49.21 5 Jun 2026 $49.60 8 Jun 2026 $49.91 9 Jun 2026 $50.72 10 Jun 2026 $51.04 11 Jun 2026 $51.63 12 Jun 2026 $52.10 15 Jun 2026 $51.13 16 Jun 2026 $50.35 17 Jun 2026 $49.00 18 Jun 2026 $49.26 22 Jun 2026 $49.84 23 Jun 2026 $50.62 24 Jun 2026 $50.96 25 Jun 2026 $51.81 26 Jun 2026 $52.11 29 Jun 2026 $51.63 30 Jun 2026 $52.09 1 Jul 2026 $52.85 2 Jul 2026 $49.84 6 Jul 2026 $49.65 7 Jul 2026 $49.97 8 Jul 2026 $49.37 9 Jul 2026 $50.17 10 Jul 2026 $50.67 13 Jul 2026 $50.58 14 Jul 2026 $50.78 15 Jul 2026 $51.30 16 Jul 2026 $53.09 17 Jul 2026 $52.01 20 Jul 2026 $51.43 21 Jul 2026 $50.78 22 Jul 2026 $50.97 23 Jul 2026 $50.12 24 Jul 2026 $50.33 27 Jul 2026 $50.38 28 Jul 2026 $51.50 29 Jul 2026 $51.55 30 Jul 2026 $50.99 31 Jul 2026 $51.30 3 Aug 2026 $51.74 4 Aug 2026 $52.22 5 Aug 2026 $51.60 6 Aug 2026 $51.59 7 Aug 2026 $51.41 10 Aug 2026 $51.59 11 Aug 2026 $51.87 12 Aug 2026 $52.14 13 Aug 2026 $52.24 14 Aug 2026 $52.49 17 Aug 2026 $51.11 18 Aug 2026 $50.74 19 Aug 2026 $49.48 20 Aug 2026 $49.28 21 Aug 2026 $49.42 24 Aug 2026 $49.34 25 Aug 2026 $49.20 26 Aug 2026 $49.47 27 Aug 2026 $49.44 28 Aug 2026 $49.40 31 Aug 2026 $49.08 1 Sep 2026 $48.38 2 Sep 2026 $49.32 3 Sep 2026 $50.17 4 Sep 2026 $50.43 8 Sep 2026 $49.26 9 Sep 2026 $48.69 10 Sep 2026 $48.77 11 Sep 2026 $49.09 14 Sep 2026 $49.12 15 Sep 2026 $49.16 16 Sep 2026 $47.99 17 Sep 2026 $47.84 18 Sep 2026 $47.88 21 Sep 2026 $47.75 22 Sep 2026 $47.02 23 Sep 2026 $46.09 24 Sep 2026 $46.60 25 Sep 2026 $46.89 28 Sep 2026 $46.61 29 Sep 2026 $46.20 30 Sep 2026 $45.96 1 Oct 2026 $46.34 2 Oct 2026 $46.71 5 Oct 2026 $46.59 6 Oct 2026 $44.58 7 Oct 2026 $43.56 8 Oct 2026 $44.86 9 Oct 2026 $44.41 12 Oct 2026 $45.32 13 Oct 2026 $45.08 14 Oct 2026 $44.93 15 Oct 2026 $45.84
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.