Stocks · Energy · Pipe Lines (No Natural Gas)

PLAINS ALL AMERICAN PIPELINE LP

PAA Clue Score38
United States Fiscal year ends December CIK 0001070423
24.34
-0.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.34 on 9 Oct 2026
26 21 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.96 14 Oct 2025 $15.89 15 Oct 2025 $16.09 16 Oct 2025 $15.92 17 Oct 2025 $15.92 20 Oct 2025 $16.22 21 Oct 2025 $16.47 22 Oct 2025 $16.51 23 Oct 2025 $16.82 24 Oct 2025 $16.76 27 Oct 2025 $16.91 28 Oct 2025 $16.87 29 Oct 2025 $16.90 30 Oct 2025 $17.01 31 Oct 2025 $16.45 3 Nov 2025 $16.30 4 Nov 2025 $16.43 5 Nov 2025 $16.36 6 Nov 2025 $16.42 7 Nov 2025 $16.63 10 Nov 2025 $16.67 11 Nov 2025 $16.72 12 Nov 2025 $16.51 13 Nov 2025 $16.56 14 Nov 2025 $16.94 17 Nov 2025 $16.85 18 Nov 2025 $16.90 19 Nov 2025 $16.95 20 Nov 2025 $16.99 21 Nov 2025 $17.01 24 Nov 2025 $17.18 25 Nov 2025 $17.41 26 Nov 2025 $17.34 28 Nov 2025 $17.41 1 Dec 2025 $17.49 2 Dec 2025 $17.39 3 Dec 2025 $17.71 4 Dec 2025 $17.77 5 Dec 2025 $17.73 8 Dec 2025 $17.52 9 Dec 2025 $17.38 10 Dec 2025 $17.60 11 Dec 2025 $17.60 12 Dec 2025 $17.76 15 Dec 2025 $17.87 16 Dec 2025 $17.55 17 Dec 2025 $17.75 18 Dec 2025 $17.65 19 Dec 2025 $17.55 22 Dec 2025 $17.66 23 Dec 2025 $17.79 24 Dec 2025 $17.74 26 Dec 2025 $17.65 29 Dec 2025 $17.72 30 Dec 2025 $17.87 31 Dec 2025 $17.96 2 Jan 2026 $18.21 5 Jan 2026 $18.29 6 Jan 2026 $18.06 7 Jan 2026 $18.01 8 Jan 2026 $18.40 9 Jan 2026 $18.60 12 Jan 2026 $18.78 13 Jan 2026 $19.00 14 Jan 2026 $19.06 15 Jan 2026 $19.05 16 Jan 2026 $19.40 20 Jan 2026 $19.06 21 Jan 2026 $19.11 22 Jan 2026 $19.14 23 Jan 2026 $19.19 26 Jan 2026 $19.30 27 Jan 2026 $19.55 28 Jan 2026 $19.73 29 Jan 2026 $19.69 30 Jan 2026 $19.24 2 Feb 2026 $19.20 3 Feb 2026 $19.64 4 Feb 2026 $19.80 5 Feb 2026 $19.97 6 Feb 2026 $19.40 9 Feb 2026 $19.28 10 Feb 2026 $19.47 11 Feb 2026 $19.78 12 Feb 2026 $19.78 13 Feb 2026 $20.15 17 Feb 2026 $20.43 18 Feb 2026 $20.57 19 Feb 2026 $20.70 20 Feb 2026 $20.89 23 Feb 2026 $20.82 24 Feb 2026 $20.52 25 Feb 2026 $20.45 26 Feb 2026 $20.62 27 Feb 2026 $20.91 2 Mar 2026 $21.35 3 Mar 2026 $21.39 4 Mar 2026 $21.83 5 Mar 2026 $22.00 6 Mar 2026 $22.08 9 Mar 2026 $21.66 10 Mar 2026 $21.08 11 Mar 2026 $21.55 12 Mar 2026 $21.21 13 Mar 2026 $21.32 16 Mar 2026 $21.24 17 Mar 2026 $21.59 18 Mar 2026 $21.58 19 Mar 2026 $21.76 20 Mar 2026 $21.67 23 Mar 2026 $21.78 24 Mar 2026 $22.22 25 Mar 2026 $22.15 26 Mar 2026 $22.52 27 Mar 2026 $22.44 30 Mar 2026 $22.47 31 Mar 2026 $22.33 1 Apr 2026 $21.79 2 Apr 2026 $22.14 6 Apr 2026 $21.84 7 Apr 2026 $22.25 8 Apr 2026 $21.71 9 Apr 2026 $21.89 10 Apr 2026 $21.76 13 Apr 2026 $21.74 14 Apr 2026 $21.59 15 Apr 2026 $21.56 16 Apr 2026 $21.52 17 Apr 2026 $21.02 20 Apr 2026 $20.96 21 Apr 2026 $21.06 22 Apr 2026 $21.20 23 Apr 2026 $21.47 24 Apr 2026 $21.51 27 Apr 2026 $21.88 28 Apr 2026 $22.26 29 Apr 2026 $22.64 30 Apr 2026 $23.02 1 May 2026 $22.36 4 May 2026 $22.65 5 May 2026 $22.58 6 May 2026 $22.17 7 May 2026 $22.09 8 May 2026 $21.72 11 May 2026 $21.99 12 May 2026 $21.94 13 May 2026 $21.89 14 May 2026 $22.48 15 May 2026 $22.90 18 May 2026 $23.17 19 May 2026 $23.62 20 May 2026 $23.33 21 May 2026 $23.68 22 May 2026 $24.15 26 May 2026 $23.56 27 May 2026 $22.97 28 May 2026 $22.80 29 May 2026 $22.43 1 Jun 2026 $22.93 2 Jun 2026 $22.96 3 Jun 2026 $22.91 4 Jun 2026 $22.92 5 Jun 2026 $22.60 8 Jun 2026 $22.80 9 Jun 2026 $22.47 10 Jun 2026 $22.73 11 Jun 2026 $22.48 12 Jun 2026 $22.44 15 Jun 2026 $21.94 16 Jun 2026 $21.81 17 Jun 2026 $21.58 18 Jun 2026 $21.34 22 Jun 2026 $21.48 23 Jun 2026 $21.91 24 Jun 2026 $21.47 25 Jun 2026 $21.62 26 Jun 2026 $21.85 29 Jun 2026 $22.12 30 Jun 2026 $22.26 1 Jul 2026 $22.24 2 Jul 2026 $22.51 6 Jul 2026 $22.27 7 Jul 2026 $22.68 8 Jul 2026 $23.13 9 Jul 2026 $22.83 10 Jul 2026 $22.89 13 Jul 2026 $23.54 14 Jul 2026 $23.62 15 Jul 2026 $23.35 16 Jul 2026 $23.75 17 Jul 2026 $23.87 20 Jul 2026 $24.31 21 Jul 2026 $24.29 22 Jul 2026 $24.45 23 Jul 2026 $24.69 24 Jul 2026 $24.60 27 Jul 2026 $24.29 28 Jul 2026 $24.43 29 Jul 2026 $24.89 30 Jul 2026 $24.82 31 Jul 2026 $24.57 3 Aug 2026 $24.20 4 Aug 2026 $23.55 5 Aug 2026 $23.17 6 Aug 2026 $23.52 7 Aug 2026 $22.81 10 Aug 2026 $23.26 11 Aug 2026 $23.15 12 Aug 2026 $23.24 13 Aug 2026 $23.45 14 Aug 2026 $23.90 17 Aug 2026 $23.75 18 Aug 2026 $24.19 19 Aug 2026 $23.99 20 Aug 2026 $24.59 21 Aug 2026 $24.61 24 Aug 2026 $24.96 25 Aug 2026 $24.70 26 Aug 2026 $25.63 27 Aug 2026 $25.51 28 Aug 2026 $25.48 31 Aug 2026 $25.65 1 Sep 2026 $25.86 2 Sep 2026 $25.72 3 Sep 2026 $25.53 4 Sep 2026 $25.70 8 Sep 2026 $25.97 9 Sep 2026 $25.85 10 Sep 2026 $25.72 11 Sep 2026 $26.10 14 Sep 2026 $25.85 15 Sep 2026 $25.77 16 Sep 2026 $25.42 17 Sep 2026 $25.41 18 Sep 2026 $25.37 21 Sep 2026 $24.99 22 Sep 2026 $24.55 23 Sep 2026 $24.44 24 Sep 2026 $24.64 25 Sep 2026 $24.42 28 Sep 2026 $24.53 29 Sep 2026 $23.93 30 Sep 2026 $23.72 1 Oct 2026 $23.70 2 Oct 2026 $23.75 5 Oct 2026 $23.91 6 Oct 2026 $24.06 7 Oct 2026 $24.09 8 Oct 2026 $24.42 9 Oct 2026 $24.34 Ziemba Lawrence Michael Director Sold at will $51.49K 29 Jun 2026 · at $21.95 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$44.26B
Net income
$1.44B
Free cash flow
$2.29B
Operating margin
3.2%
Net margin
3.2%
Revenue growth, 1 yr
-9.5%
Revenue growth, 5 yr
13.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
23.3B -2.6B FY20 Fiscal year 2020 Revenue $23.29B Net income $2.59B Margin -11.1% 42.1B 593M FY21 Fiscal year 2021 Revenue $42.08B Net income $593.00M Margin 1.4% · growth +80.7% 57.3B 1B FY22 Fiscal year 2022 Revenue $57.34B Net income $1.04B Margin 1.8% · growth +36.3% 47.3B 1.2B FY23 Fiscal year 2023 Revenue $47.34B Net income $1.23B Margin 2.6% · growth -17.4% 48.9B 772M FY24 Fiscal year 2024 Revenue $48.89B Net income $772.00M Margin 1.6% · growth +3.3% 44.3B 1.4B FY25 Fiscal year 2025 Revenue $44.26B Net income $1.44B Margin 3.2% · growth -9.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Jun 2026 Ziemba Lawrence Michael
Director
Sold at will $51.49K 100%
21 Nov 2023 Goebel Jeremy L.
EVP & CCO
Sold at will $545.32K 11.1%
23 Jun 2022 McCarthy Kevin S
Director
Bought $1.96M opened
24 Dec 2020 Temple Chris
Director
Sold, plan not stated $274.69K 100%
16 Mar 2020 Chiang Willie CW
Chairman and CEO
Bought $247.53K 25.5%
13 Mar 2020 Goebel Jeremy L.
EVP - Commercial
Bought $19.99K 2.9%