Stocks · Materials · Gold and Silver Ores

PAN AMERICAN SILVER CORP

PAAS Clue Score85
British Columbia, Canada Fiscal year ends December CIK 0000771992
46.27
+2.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.27 on 9 Oct 2026
69 51 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.83 14 Oct 2025 $39.54 15 Oct 2025 $41.01 16 Oct 2025 $42.03 17 Oct 2025 $38.44 20 Oct 2025 $39.38 21 Oct 2025 $35.44 22 Oct 2025 $35.88 23 Oct 2025 $36.22 24 Oct 2025 $36.34 27 Oct 2025 $34.73 28 Oct 2025 $35.24 29 Oct 2025 $35.09 30 Oct 2025 $35.53 31 Oct 2025 $35.21 3 Nov 2025 $34.68 4 Nov 2025 $33.20 5 Nov 2025 $33.77 6 Nov 2025 $33.83 7 Nov 2025 $34.81 10 Nov 2025 $37.40 11 Nov 2025 $37.59 12 Nov 2025 $38.37 13 Nov 2025 $39.05 14 Nov 2025 $38.51 17 Nov 2025 $37.39 18 Nov 2025 $38.07 19 Nov 2025 $39.05 20 Nov 2025 $36.48 21 Nov 2025 $36.74 24 Nov 2025 $38.99 25 Nov 2025 $39.49 26 Nov 2025 $42.59 28 Nov 2025 $45.67 1 Dec 2025 $46.08 2 Dec 2025 $44.85 3 Dec 2025 $44.44 4 Dec 2025 $44.20 5 Dec 2025 $44.39 8 Dec 2025 $43.55 9 Dec 2025 $48.41 10 Dec 2025 $48.66 11 Dec 2025 $50.35 12 Dec 2025 $49.73 15 Dec 2025 $49.34 16 Dec 2025 $49.26 17 Dec 2025 $50.00 18 Dec 2025 $50.05 19 Dec 2025 $51.77 22 Dec 2025 $53.74 23 Dec 2025 $53.84 24 Dec 2025 $53.83 26 Dec 2025 $55.39 29 Dec 2025 $52.24 30 Dec 2025 $52.69 31 Dec 2025 $51.81 2 Jan 2026 $51.04 5 Jan 2026 $53.13 6 Jan 2026 $55.51 7 Jan 2026 $53.35 8 Jan 2026 $53.09 9 Jan 2026 $54.27 12 Jan 2026 $55.72 13 Jan 2026 $55.93 14 Jan 2026 $56.11 15 Jan 2026 $55.88 16 Jan 2026 $55.20 20 Jan 2026 $58.62 21 Jan 2026 $57.21 22 Jan 2026 $61.72 23 Jan 2026 $64.50 26 Jan 2026 $64.82 27 Jan 2026 $64.31 28 Jan 2026 $65.92 29 Jan 2026 $63.29 30 Jan 2026 $54.60 2 Feb 2026 $53.63 3 Feb 2026 $56.67 4 Feb 2026 $57.51 5 Feb 2026 $52.41 6 Feb 2026 $55.21 9 Feb 2026 $58.97 10 Feb 2026 $59.29 11 Feb 2026 $59.88 12 Feb 2026 $54.59 13 Feb 2026 $57.93 17 Feb 2026 $56.09 18 Feb 2026 $58.01 19 Feb 2026 $61.21 20 Feb 2026 $64.70 23 Feb 2026 $65.18 24 Feb 2026 $65.36 25 Feb 2026 $64.30 26 Feb 2026 $67.51 27 Feb 2026 $68.70 2 Mar 2026 $67.02 3 Mar 2026 $61.59 4 Mar 2026 $61.85 5 Mar 2026 $59.95 6 Mar 2026 $59.56 9 Mar 2026 $60.56 10 Mar 2026 $61.51 11 Mar 2026 $60.83 12 Mar 2026 $60.07 13 Mar 2026 $56.12 16 Mar 2026 $56.41 17 Mar 2026 $55.81 18 Mar 2026 $51.79 19 Mar 2026 $48.34 20 Mar 2026 $46.66 23 Mar 2026 $49.14 24 Mar 2026 $49.87 25 Mar 2026 $51.46 26 Mar 2026 $49.65 27 Mar 2026 $51.70 30 Mar 2026 $51.16 31 Mar 2026 $54.63 1 Apr 2026 $55.58 2 Apr 2026 $55.77 6 Apr 2026 $55.96 7 Apr 2026 $56.20 8 Apr 2026 $57.37 9 Apr 2026 $56.85 10 Apr 2026 $57.64 13 Apr 2026 $57.27 14 Apr 2026 $58.12 15 Apr 2026 $57.34 16 Apr 2026 $56.51 17 Apr 2026 $59.06 20 Apr 2026 $58.70 21 Apr 2026 $55.61 22 Apr 2026 $56.46 23 Apr 2026 $55.12 24 Apr 2026 $55.99 27 Apr 2026 $55.23 28 Apr 2026 $52.39 29 Apr 2026 $51.28 30 Apr 2026 $52.29 1 May 2026 $51.81 4 May 2026 $51.11 5 May 2026 $50.52 6 May 2026 $56.59 7 May 2026 $57.81 8 May 2026 $59.14 11 May 2026 $62.29 12 May 2026 $63.78 13 May 2026 $63.66 14 May 2026 $61.09 15 May 2026 $56.40 18 May 2026 $55.19 19 May 2026 $52.87 20 May 2026 $54.83 21 May 2026 $54.80 22 May 2026 $53.94 26 May 2026 $55.35 27 May 2026 $53.32 28 May 2026 $55.16 29 May 2026 $56.99 1 Jun 2026 $55.50 2 Jun 2026 $55.20 3 Jun 2026 $52.59 4 Jun 2026 $53.05 5 Jun 2026 $47.58 8 Jun 2026 $47.28 9 Jun 2026 $46.13 10 Jun 2026 $44.17 11 Jun 2026 $46.53 12 Jun 2026 $48.14 15 Jun 2026 $50.97 16 Jun 2026 $51.92 17 Jun 2026 $50.46 18 Jun 2026 $49.00 22 Jun 2026 $48.91 23 Jun 2026 $46.22 24 Jun 2026 $44.39 25 Jun 2026 $44.99 26 Jun 2026 $45.45 29 Jun 2026 $44.67 30 Jun 2026 $44.79 1 Jul 2026 $44.33 2 Jul 2026 $46.29 6 Jul 2026 $45.02 7 Jul 2026 $44.16 8 Jul 2026 $42.60 9 Jul 2026 $44.12 10 Jul 2026 $43.67 13 Jul 2026 $42.70 14 Jul 2026 $43.51 15 Jul 2026 $43.57 16 Jul 2026 $41.98 17 Jul 2026 $41.77 20 Jul 2026 $42.19 21 Jul 2026 $44.43 22 Jul 2026 $45.29 23 Jul 2026 $44.19 24 Jul 2026 $44.03 27 Jul 2026 $44.13 28 Jul 2026 $43.23 29 Jul 2026 $42.55 30 Jul 2026 $44.03 31 Jul 2026 $43.11 3 Aug 2026 $43.73 4 Aug 2026 $44.91 5 Aug 2026 $48.24 6 Aug 2026 $48.05 7 Aug 2026 $51.22 10 Aug 2026 $51.80 11 Aug 2026 $51.79 12 Aug 2026 $52.38 13 Aug 2026 $47.30 14 Aug 2026 $47.42 17 Aug 2026 $48.11 18 Aug 2026 $46.60 19 Aug 2026 $50.30 20 Aug 2026 $51.92 21 Aug 2026 $53.07 24 Aug 2026 $53.63 25 Aug 2026 $54.21 26 Aug 2026 $52.63 27 Aug 2026 $54.89 28 Aug 2026 $52.87 31 Aug 2026 $51.92 1 Sep 2026 $50.00 2 Sep 2026 $51.54 3 Sep 2026 $52.60 4 Sep 2026 $51.34 8 Sep 2026 $51.00 9 Sep 2026 $52.90 10 Sep 2026 $50.65 11 Sep 2026 $50.34 14 Sep 2026 $48.64 15 Sep 2026 $48.42 16 Sep 2026 $47.56 17 Sep 2026 $49.62 18 Sep 2026 $49.99 21 Sep 2026 $48.75 22 Sep 2026 $50.85 23 Sep 2026 $48.11 24 Sep 2026 $47.51 25 Sep 2026 $48.04 28 Sep 2026 $45.77 29 Sep 2026 $46.14 30 Sep 2026 $45.51 1 Oct 2026 $44.98 2 Oct 2026 $45.51 5 Oct 2026 $45.32 6 Oct 2026 $45.92 7 Oct 2026 $44.35 8 Oct 2026 $45.31 9 Oct 2026 $46.27
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.62B
Net income
$980.00M
Free cash flow
$1.02B
Gross margin
38.8%
Operating margin
34.1%
Net margin
27.1%
Return on equity
14.0%
Return on capital
12.7%
Debt to equity
0.10
Revenue growth, 1 yr
28.4%
Revenue growth, 5 yr
22.0% a year
EPS growth, 1 yr
725.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 176M FY20 Fiscal year 2020 Revenue $1.34B Net income $176.46M Margin 13.2% 1.6B 99M FY21 Fiscal year 2021 Revenue $1.63B Net income $98.56M Margin 6.0% · growth +22.0% 1.5B -340M FY22 Fiscal year 2022 Revenue $1.49B Net income $340.10M Margin -22.8% · growth -8.5% 2.3B -105M FY23 Fiscal year 2023 Revenue $2.32B Net income $104.90M Margin -4.5% · growth +55.0% 2.8B 113M FY24 Fiscal year 2024 Revenue $2.82B Net income $113.00M Margin 4.0% · growth +21.7% 3.6B 980M FY25 Fiscal year 2025 Revenue $3.62B Net income $980.00M Margin 27.1% · growth +28.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.