Stocks · Industrials · Airports, Flying Fields & Airport Terminal Services

Pacific Airport Group

PAC Clue Score76
Mexico Fiscal year ends December CIK 0001347557
201.50
+2.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
201.50 on 9 Oct 2026
300 249 197 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $222.33 14 Oct 2025 $223.53 15 Oct 2025 $225.51 16 Oct 2025 $222.20 17 Oct 2025 $222.22 20 Oct 2025 $219.24 21 Oct 2025 $209.75 22 Oct 2025 $215.50 23 Oct 2025 $216.50 24 Oct 2025 $216.63 27 Oct 2025 $216.13 28 Oct 2025 $215.48 29 Oct 2025 $215.33 30 Oct 2025 $208.17 31 Oct 2025 $208.32 3 Nov 2025 $213.36 4 Nov 2025 $212.71 5 Nov 2025 $218.00 6 Nov 2025 $216.64 7 Nov 2025 $214.90 10 Nov 2025 $213.14 11 Nov 2025 $217.42 12 Nov 2025 $217.28 13 Nov 2025 $216.81 14 Nov 2025 $221.22 17 Nov 2025 $217.58 18 Nov 2025 $219.14 19 Nov 2025 $219.47 20 Nov 2025 $220.31 21 Nov 2025 $225.41 24 Nov 2025 $230.79 25 Nov 2025 $235.73 26 Nov 2025 $236.54 28 Nov 2025 $237.49 1 Dec 2025 $238.02 2 Dec 2025 $233.27 3 Dec 2025 $231.45 4 Dec 2025 $228.54 5 Dec 2025 $227.18 8 Dec 2025 $237.37 9 Dec 2025 $240.27 10 Dec 2025 $242.63 11 Dec 2025 $258.67 12 Dec 2025 $260.18 15 Dec 2025 $253.39 16 Dec 2025 $253.20 17 Dec 2025 $258.00 18 Dec 2025 $265.08 19 Dec 2025 $266.86 22 Dec 2025 $268.39 23 Dec 2025 $272.69 24 Dec 2025 $271.80 26 Dec 2025 $272.36 29 Dec 2025 $268.19 30 Dec 2025 $263.19 31 Dec 2025 $263.63 2 Jan 2026 $261.90 5 Jan 2026 $262.45 6 Jan 2026 $265.22 7 Jan 2026 $267.88 8 Jan 2026 $271.39 9 Jan 2026 $267.47 12 Jan 2026 $269.27 13 Jan 2026 $264.73 14 Jan 2026 $263.20 15 Jan 2026 $257.23 16 Jan 2026 $264.17 20 Jan 2026 $270.03 21 Jan 2026 $277.03 22 Jan 2026 $282.30 23 Jan 2026 $276.70 26 Jan 2026 $280.74 27 Jan 2026 $283.53 28 Jan 2026 $281.46 29 Jan 2026 $278.52 30 Jan 2026 $274.91 2 Feb 2026 $277.26 3 Feb 2026 $283.45 4 Feb 2026 $272.31 5 Feb 2026 $276.24 6 Feb 2026 $287.51 9 Feb 2026 $290.24 10 Feb 2026 $290.47 11 Feb 2026 $293.95 12 Feb 2026 $283.87 13 Feb 2026 $283.53 17 Feb 2026 $292.08 18 Feb 2026 $289.41 19 Feb 2026 $288.56 20 Feb 2026 $300.41 23 Feb 2026 $279.18 24 Feb 2026 $264.50 25 Feb 2026 $267.19 26 Feb 2026 $268.35 27 Feb 2026 $260.76 2 Mar 2026 $255.08 3 Mar 2026 $241.56 4 Mar 2026 $249.71 5 Mar 2026 $243.74 6 Mar 2026 $237.35 9 Mar 2026 $236.34 10 Mar 2026 $238.08 11 Mar 2026 $236.58 12 Mar 2026 $226.86 13 Mar 2026 $224.37 16 Mar 2026 $230.90 17 Mar 2026 $232.33 18 Mar 2026 $233.01 19 Mar 2026 $237.96 20 Mar 2026 $233.27 23 Mar 2026 $233.29 24 Mar 2026 $240.16 25 Mar 2026 $250.43 26 Mar 2026 $243.34 27 Mar 2026 $243.12 30 Mar 2026 $241.22 31 Mar 2026 $246.87 1 Apr 2026 $248.57 2 Apr 2026 $252.27 6 Apr 2026 $247.27 7 Apr 2026 $241.95 8 Apr 2026 $252.39 9 Apr 2026 $251.24 10 Apr 2026 $245.42 13 Apr 2026 $236.99 14 Apr 2026 $235.60 15 Apr 2026 $242.91 16 Apr 2026 $245.98 17 Apr 2026 $251.20 20 Apr 2026 $250.43 21 Apr 2026 $258.23 22 Apr 2026 $263.83 23 Apr 2026 $262.05 24 Apr 2026 $268.28 27 Apr 2026 $254.33 28 Apr 2026 $254.67 29 Apr 2026 $246.57 30 Apr 2026 $251.87 1 May 2026 $249.40 4 May 2026 $246.27 5 May 2026 $252.09 6 May 2026 $249.29 7 May 2026 $251.10 8 May 2026 $245.81 11 May 2026 $246.41 12 May 2026 $245.62 13 May 2026 $244.88 14 May 2026 $243.69 15 May 2026 $238.45 18 May 2026 $243.41 19 May 2026 $245.23 20 May 2026 $250.82 21 May 2026 $244.11 22 May 2026 $240.40 26 May 2026 $243.68 27 May 2026 $244.20 28 May 2026 $238.11 29 May 2026 $236.30 1 Jun 2026 $231.41 2 Jun 2026 $240.04 3 Jun 2026 $240.72 4 Jun 2026 $239.64 5 Jun 2026 $228.80 8 Jun 2026 $224.49 9 Jun 2026 $226.18 10 Jun 2026 $221.74 11 Jun 2026 $229.81 12 Jun 2026 $236.89 15 Jun 2026 $247.45 16 Jun 2026 $250.58 17 Jun 2026 $248.60 18 Jun 2026 $254.31 22 Jun 2026 $248.92 23 Jun 2026 $244.10 24 Jun 2026 $245.58 25 Jun 2026 $252.21 26 Jun 2026 $252.90 29 Jun 2026 $254.56 30 Jun 2026 $253.16 1 Jul 2026 $252.42 2 Jul 2026 $253.71 6 Jul 2026 $254.42 7 Jul 2026 $237.18 8 Jul 2026 $236.30 9 Jul 2026 $234.47 10 Jul 2026 $235.64 13 Jul 2026 $232.77 14 Jul 2026 $225.95 15 Jul 2026 $227.80 16 Jul 2026 $225.27 17 Jul 2026 $220.91 20 Jul 2026 $217.12 21 Jul 2026 $217.68 22 Jul 2026 $217.54 23 Jul 2026 $215.45 24 Jul 2026 $216.28 27 Jul 2026 $216.27 28 Jul 2026 $217.50 29 Jul 2026 $216.97 30 Jul 2026 $219.58 31 Jul 2026 $217.35 3 Aug 2026 $218.14 4 Aug 2026 $220.70 5 Aug 2026 $217.52 6 Aug 2026 $222.11 7 Aug 2026 $222.70 10 Aug 2026 $216.17 11 Aug 2026 $213.58 12 Aug 2026 $214.96 13 Aug 2026 $209.13 14 Aug 2026 $206.98 17 Aug 2026 $205.69 18 Aug 2026 $204.63 19 Aug 2026 $206.35 20 Aug 2026 $209.45 21 Aug 2026 $212.18 24 Aug 2026 $205.41 25 Aug 2026 $209.72 26 Aug 2026 $214.87 27 Aug 2026 $214.85 28 Aug 2026 $207.56 31 Aug 2026 $206.04 1 Sep 2026 $202.50 2 Sep 2026 $208.45 3 Sep 2026 $208.29 4 Sep 2026 $208.17 8 Sep 2026 $205.38 9 Sep 2026 $207.95 10 Sep 2026 $204.56 11 Sep 2026 $203.46 14 Sep 2026 $201.41 15 Sep 2026 $202.78 16 Sep 2026 $201.70 17 Sep 2026 $199.56 18 Sep 2026 $202.78 21 Sep 2026 $208.00 22 Sep 2026 $207.45 23 Sep 2026 $207.41 24 Sep 2026 $211.41 25 Sep 2026 $215.94 28 Sep 2026 $213.82 29 Sep 2026 $210.41 30 Sep 2026 $205.41 1 Oct 2026 $196.61 2 Oct 2026 $200.90 5 Oct 2026 $210.00 6 Oct 2026 $209.20 7 Oct 2026 $201.41 8 Oct 2026 $196.69 9 Oct 2026 $201.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$33.61B
Net income
$8.61B
Free cash flow
$16.67B
Operating margin
44.8%
Net margin
25.6%
Return on equity
38.5%
Return on capital
41.7%
Debt to equity
0.18
Revenue growth, 1 yr
1.2%
Revenue growth, 5 yr
15.7% a year
EPS growth, 1 yr
-9.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.2B 5.4B FY19 Fiscal year 2019 Revenue $16.23B Net income $5.36B Margin 33.0% 11.9B 2B FY20 Fiscal year 2020 Revenue $11.87B Net income $1.97B Margin 16.6% · growth -26.9% 19B 6B FY21 Fiscal year 2021 Revenue $19.01B Net income $6.00B Margin 31.5% · growth +60.2% 27.4B 9B FY22 Fiscal year 2022 Revenue $27.38B Net income $9.01B Margin 32.9% · growth +44.0% 33.2B 9.5B FY23 Fiscal year 2023 Revenue $33.22B Net income $9.54B Margin 28.7% · growth +21.3% 33.6B 8.6B FY24 Fiscal year 2024 Revenue $33.61B Net income $8.61B Margin 25.6% · growth +1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.