Stocks · Financials · Blank Checks

Pioneer Acquisition I Corp

PACH Clue Score59
United States Fiscal year ends December CIK 0002040381
$10.37 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.37 on 13 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.02 15 Oct 2025 $10.01 16 Oct 2025 $10.00 17 Oct 2025 $10.01 20 Oct 2025 $10.02 21 Oct 2025 $10.04 22 Oct 2025 $10.03 23 Oct 2025 $10.03 24 Oct 2025 $10.01 27 Oct 2025 $10.05 28 Oct 2025 $10.03 29 Oct 2025 $10.04 30 Oct 2025 $10.03 31 Oct 2025 $10.03 3 Nov 2025 $10.03 4 Nov 2025 $10.08 5 Nov 2025 $10.11 6 Nov 2025 $10.13 7 Nov 2025 $10.14 10 Nov 2025 $10.16 11 Nov 2025 $10.15 12 Nov 2025 $10.15 13 Nov 2025 $10.15 14 Nov 2025 $10.15 17 Nov 2025 $10.14 18 Nov 2025 $10.14 19 Nov 2025 $10.13 20 Nov 2025 $10.15 21 Nov 2025 $10.14 24 Nov 2025 $10.10 25 Nov 2025 $10.11 26 Nov 2025 $10.11 28 Nov 2025 $10.11 1 Dec 2025 $10.14 2 Dec 2025 $10.11 3 Dec 2025 $10.10 4 Dec 2025 $10.12 5 Dec 2025 $10.10 8 Dec 2025 $10.09 9 Dec 2025 $10.10 10 Dec 2025 $10.10 11 Dec 2025 $10.10 12 Dec 2025 $10.10 15 Dec 2025 $10.09 16 Dec 2025 $10.11 17 Dec 2025 $10.09 18 Dec 2025 $10.09 19 Dec 2025 $10.07 22 Dec 2025 $10.06 23 Dec 2025 $10.06 24 Dec 2025 $10.06 26 Dec 2025 $10.06 29 Dec 2025 $10.06 30 Dec 2025 $10.06 31 Dec 2025 $10.05 2 Jan 2026 $10.05 5 Jan 2026 $10.07 6 Jan 2026 $10.06 7 Jan 2026 $10.07 8 Jan 2026 $10.06 9 Jan 2026 $10.06 12 Jan 2026 $10.06 13 Jan 2026 $10.07 14 Jan 2026 $10.09 15 Jan 2026 $10.10 16 Jan 2026 $10.08 20 Jan 2026 $10.07 21 Jan 2026 $10.08 22 Jan 2026 $10.10 23 Jan 2026 $10.10 26 Jan 2026 $10.11 27 Jan 2026 $10.12 28 Jan 2026 $10.12 29 Jan 2026 $10.12 30 Jan 2026 $10.12 2 Feb 2026 $10.11 3 Feb 2026 $10.11 4 Feb 2026 $10.13 5 Feb 2026 $10.13 6 Feb 2026 $10.13 9 Feb 2026 $10.13 10 Feb 2026 $10.13 11 Feb 2026 $10.11 12 Feb 2026 $10.10 13 Feb 2026 $10.10 17 Feb 2026 $10.10 18 Feb 2026 $10.11 19 Feb 2026 $10.10 20 Feb 2026 $10.10 23 Feb 2026 $10.13 24 Feb 2026 $10.13 25 Feb 2026 $10.13 26 Feb 2026 $10.13 27 Feb 2026 $10.13 2 Mar 2026 $10.12 3 Mar 2026 $10.12 4 Mar 2026 $10.13 5 Mar 2026 $10.17 6 Mar 2026 $10.17 9 Mar 2026 $10.18 10 Mar 2026 $10.19 11 Mar 2026 $10.19 12 Mar 2026 $10.19 13 Mar 2026 $10.19 16 Mar 2026 $10.19 17 Mar 2026 $10.16 18 Mar 2026 $10.16 19 Mar 2026 $10.16 20 Mar 2026 $10.16 23 Mar 2026 $10.16 24 Mar 2026 $10.15 25 Mar 2026 $10.15 26 Mar 2026 $10.15 27 Mar 2026 $10.15 30 Mar 2026 $10.13 31 Mar 2026 $10.13 1 Apr 2026 $10.13 2 Apr 2026 $10.17 6 Apr 2026 $10.14 7 Apr 2026 $10.17 8 Apr 2026 $10.17 9 Apr 2026 $10.17 10 Apr 2026 $10.14 13 Apr 2026 $10.17 14 Apr 2026 $10.19 15 Apr 2026 $10.19 16 Apr 2026 $10.18 17 Apr 2026 $10.18 20 Apr 2026 $10.19 21 Apr 2026 $10.19 22 Apr 2026 $10.18 23 Apr 2026 $10.18 24 Apr 2026 $10.18 27 Apr 2026 $10.18 28 Apr 2026 $10.18 29 Apr 2026 $10.19 30 Apr 2026 $10.19 1 May 2026 $10.19 4 May 2026 $10.17 5 May 2026 $10.17 6 May 2026 $10.18 7 May 2026 $10.18 8 May 2026 $10.18 11 May 2026 $10.20 12 May 2026 $10.20 13 May 2026 $10.20 14 May 2026 $10.20 15 May 2026 $10.20 18 May 2026 $10.19 19 May 2026 $10.19 20 May 2026 $10.20 21 May 2026 $10.21 22 May 2026 $10.21 26 May 2026 $10.20 27 May 2026 $10.21 28 May 2026 $10.20 29 May 2026 $10.21 1 Jun 2026 $10.22 2 Jun 2026 $10.22 3 Jun 2026 $10.23 4 Jun 2026 $10.23 5 Jun 2026 $10.23 8 Jun 2026 $10.25 9 Jun 2026 $10.25 10 Jun 2026 $10.25 11 Jun 2026 $10.24 12 Jun 2026 $10.24 15 Jun 2026 $10.24 16 Jun 2026 $10.24 17 Jun 2026 $10.24 18 Jun 2026 $10.23 22 Jun 2026 $10.23 23 Jun 2026 $10.25 24 Jun 2026 $10.24 25 Jun 2026 $10.22 26 Jun 2026 $10.24 29 Jun 2026 $10.23 30 Jun 2026 $10.23 1 Jul 2026 $10.24 2 Jul 2026 $10.26 6 Jul 2026 $10.26 7 Jul 2026 $10.26 8 Jul 2026 $10.26 9 Jul 2026 $10.26 10 Jul 2026 $10.26 13 Jul 2026 $10.21 14 Jul 2026 $10.27 15 Jul 2026 $10.26 16 Jul 2026 $10.29 17 Jul 2026 $10.29 20 Jul 2026 $10.29 21 Jul 2026 $10.29 22 Jul 2026 $10.26 23 Jul 2026 $10.27 24 Jul 2026 $10.27 27 Jul 2026 $10.27 28 Jul 2026 $10.27 29 Jul 2026 $10.27 30 Jul 2026 $10.27 31 Jul 2026 $10.27 3 Aug 2026 $10.27 4 Aug 2026 $10.29 5 Aug 2026 $10.28 6 Aug 2026 $10.28 7 Aug 2026 $10.28 10 Aug 2026 $10.28 11 Aug 2026 $10.29 12 Aug 2026 $10.29 13 Aug 2026 $10.30 14 Aug 2026 $10.30 17 Aug 2026 $10.30 18 Aug 2026 $10.30 19 Aug 2026 $10.30 20 Aug 2026 $10.30 21 Aug 2026 $10.30 24 Aug 2026 $10.31 25 Aug 2026 $10.31 26 Aug 2026 $10.31 27 Aug 2026 $10.31 28 Aug 2026 $10.31 31 Aug 2026 $10.32 1 Sep 2026 $10.31 2 Sep 2026 $10.33 3 Sep 2026 $10.32 4 Sep 2026 $10.33 8 Sep 2026 $10.33 9 Sep 2026 $10.33 10 Sep 2026 $10.34 11 Sep 2026 $10.34 14 Sep 2026 $10.33 15 Sep 2026 $10.34 16 Sep 2026 $10.34 17 Sep 2026 $10.34 18 Sep 2026 $10.33 21 Sep 2026 $10.33 22 Sep 2026 $10.33 23 Sep 2026 $10.34 24 Sep 2026 $10.35 25 Sep 2026 $10.33 28 Sep 2026 $10.33 29 Sep 2026 $10.36 30 Sep 2026 $10.37 1 Oct 2026 $10.33 2 Oct 2026 $10.40 5 Oct 2026 $10.40 6 Oct 2026 $10.36 7 Oct 2026 $10.36 8 Oct 2026 $10.38 9 Oct 2026 $10.38 12 Oct 2026 $10.37 13 Oct 2026 $10.37
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.78M
Free cash flow
$542.90K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.