Stocks · Materials · Converted Paper & Paperboard Prods (No Contaners/Boxes)

Ranpak Holdings Corp.

PACK Clue Score26
United States Fiscal year ends December CIK 0001712463
3.71
-4.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.71 on 9 Oct 2026
8 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.10 14 Oct 2025 $5.56 15 Oct 2025 $5.54 16 Oct 2025 $5.52 17 Oct 2025 $5.12 20 Oct 2025 $5.50 21 Oct 2025 $5.25 22 Oct 2025 $5.14 23 Oct 2025 $5.41 24 Oct 2025 $5.50 27 Oct 2025 $5.51 28 Oct 2025 $5.55 29 Oct 2025 $5.58 30 Oct 2025 $4.63 31 Oct 2025 $5.30 3 Nov 2025 $5.12 4 Nov 2025 $5.28 5 Nov 2025 $5.30 6 Nov 2025 $4.94 7 Nov 2025 $4.96 10 Nov 2025 $5.00 11 Nov 2025 $5.10 12 Nov 2025 $5.23 13 Nov 2025 $5.18 14 Nov 2025 $4.85 17 Nov 2025 $4.69 18 Nov 2025 $4.49 19 Nov 2025 $4.44 20 Nov 2025 $4.29 21 Nov 2025 $4.52 24 Nov 2025 $4.52 25 Nov 2025 $4.77 26 Nov 2025 $4.87 28 Nov 2025 $4.94 1 Dec 2025 $4.90 2 Dec 2025 $4.88 3 Dec 2025 $5.06 4 Dec 2025 $5.01 5 Dec 2025 $5.15 8 Dec 2025 $5.15 9 Dec 2025 $5.31 10 Dec 2025 $5.58 11 Dec 2025 $5.73 12 Dec 2025 $5.55 15 Dec 2025 $5.45 16 Dec 2025 $5.41 17 Dec 2025 $5.33 18 Dec 2025 $5.59 19 Dec 2025 $5.44 22 Dec 2025 $5.60 23 Dec 2025 $5.70 24 Dec 2025 $5.79 26 Dec 2025 $5.77 29 Dec 2025 $5.77 30 Dec 2025 $5.51 31 Dec 2025 $5.41 2 Jan 2026 $5.53 5 Jan 2026 $5.65 6 Jan 2026 $5.88 7 Jan 2026 $5.71 8 Jan 2026 $5.93 9 Jan 2026 $6.07 12 Jan 2026 $5.96 13 Jan 2026 $5.86 14 Jan 2026 $5.79 15 Jan 2026 $5.84 16 Jan 2026 $5.66 20 Jan 2026 $5.40 21 Jan 2026 $5.57 22 Jan 2026 $5.63 23 Jan 2026 $5.45 26 Jan 2026 $5.42 27 Jan 2026 $5.23 28 Jan 2026 $5.18 29 Jan 2026 $5.21 30 Jan 2026 $5.04 2 Feb 2026 $5.01 3 Feb 2026 $5.05 4 Feb 2026 $5.16 5 Feb 2026 $4.91 6 Feb 2026 $5.75 9 Feb 2026 $6.14 10 Feb 2026 $5.89 11 Feb 2026 $5.85 12 Feb 2026 $5.93 13 Feb 2026 $5.97 17 Feb 2026 $5.65 18 Feb 2026 $5.74 19 Feb 2026 $5.66 20 Feb 2026 $5.49 23 Feb 2026 $5.26 24 Feb 2026 $5.17 25 Feb 2026 $5.36 26 Feb 2026 $5.29 27 Feb 2026 $5.12 2 Mar 2026 $5.09 3 Mar 2026 $5.04 4 Mar 2026 $5.29 5 Mar 2026 $4.24 6 Mar 2026 $3.86 9 Mar 2026 $3.78 10 Mar 2026 $3.83 11 Mar 2026 $3.75 12 Mar 2026 $3.24 13 Mar 2026 $3.43 16 Mar 2026 $3.45 17 Mar 2026 $3.48 18 Mar 2026 $3.47 19 Mar 2026 $3.42 20 Mar 2026 $3.27 23 Mar 2026 $3.50 24 Mar 2026 $3.58 25 Mar 2026 $3.70 26 Mar 2026 $3.68 27 Mar 2026 $3.54 30 Mar 2026 $3.45 31 Mar 2026 $3.57 1 Apr 2026 $3.62 2 Apr 2026 $3.58 6 Apr 2026 $3.54 7 Apr 2026 $3.47 8 Apr 2026 $3.74 9 Apr 2026 $3.83 10 Apr 2026 $3.79 13 Apr 2026 $3.67 14 Apr 2026 $3.79 15 Apr 2026 $3.86 16 Apr 2026 $3.82 17 Apr 2026 $4.12 20 Apr 2026 $4.24 21 Apr 2026 $4.18 22 Apr 2026 $4.06 23 Apr 2026 $4.00 24 Apr 2026 $4.21 27 Apr 2026 $4.12 28 Apr 2026 $4.12 29 Apr 2026 $3.94 30 Apr 2026 $5.09 1 May 2026 $5.61 4 May 2026 $5.91 5 May 2026 $5.91 6 May 2026 $6.25 7 May 2026 $6.38 8 May 2026 $6.51 11 May 2026 $6.32 12 May 2026 $6.30 13 May 2026 $6.30 14 May 2026 $6.15 15 May 2026 $5.75 18 May 2026 $5.66 19 May 2026 $5.57 20 May 2026 $6.04 21 May 2026 $6.18 22 May 2026 $6.28 26 May 2026 $6.66 27 May 2026 $6.91 28 May 2026 $7.01 29 May 2026 $6.90 1 Jun 2026 $6.89 2 Jun 2026 $7.12 3 Jun 2026 $6.95 4 Jun 2026 $6.88 5 Jun 2026 $6.79 8 Jun 2026 $6.83 9 Jun 2026 $6.94 10 Jun 2026 $6.72 11 Jun 2026 $7.14 12 Jun 2026 $7.30 15 Jun 2026 $7.60 16 Jun 2026 $7.46 17 Jun 2026 $7.22 18 Jun 2026 $7.34 22 Jun 2026 $7.27 23 Jun 2026 $7.22 24 Jun 2026 $7.64 25 Jun 2026 $7.24 26 Jun 2026 $7.31 29 Jun 2026 $7.17 30 Jun 2026 $7.31 1 Jul 2026 $6.91 2 Jul 2026 $6.55 6 Jul 2026 $6.61 7 Jul 2026 $6.48 8 Jul 2026 $6.18 9 Jul 2026 $6.48 10 Jul 2026 $6.84 13 Jul 2026 $6.95 14 Jul 2026 $6.91 15 Jul 2026 $6.98 16 Jul 2026 $6.90 17 Jul 2026 $6.81 20 Jul 2026 $6.56 21 Jul 2026 $6.77 22 Jul 2026 $7.01 23 Jul 2026 $6.31 24 Jul 2026 $6.47 27 Jul 2026 $6.69 28 Jul 2026 $6.43 29 Jul 2026 $5.84 30 Jul 2026 $5.17 31 Jul 2026 $5.12 3 Aug 2026 $5.42 4 Aug 2026 $5.63 5 Aug 2026 $5.50 6 Aug 2026 $5.43 7 Aug 2026 $5.51 10 Aug 2026 $5.20 11 Aug 2026 $5.38 12 Aug 2026 $5.41 13 Aug 2026 $5.59 14 Aug 2026 $5.57 17 Aug 2026 $5.24 18 Aug 2026 $5.18 19 Aug 2026 $5.08 20 Aug 2026 $5.05 21 Aug 2026 $5.08 24 Aug 2026 $5.03 25 Aug 2026 $5.06 26 Aug 2026 $5.08 27 Aug 2026 $5.02 28 Aug 2026 $4.90 31 Aug 2026 $4.75 1 Sep 2026 $4.47 2 Sep 2026 $4.42 3 Sep 2026 $4.38 4 Sep 2026 $4.54 8 Sep 2026 $4.29 9 Sep 2026 $4.05 10 Sep 2026 $3.98 11 Sep 2026 $3.95 14 Sep 2026 $3.88 15 Sep 2026 $3.81 16 Sep 2026 $3.84 17 Sep 2026 $3.99 18 Sep 2026 $3.98 21 Sep 2026 $4.03 22 Sep 2026 $4.22 23 Sep 2026 $4.18 24 Sep 2026 $4.22 25 Sep 2026 $4.39 28 Sep 2026 $4.35 29 Sep 2026 $4.37 30 Sep 2026 $4.15 1 Oct 2026 $4.07 2 Oct 2026 $4.09 5 Oct 2026 $3.96 6 Oct 2026 $3.97 7 Oct 2026 $3.92 8 Oct 2026 $3.90 9 Oct 2026 $3.71
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$332.70M
Net income
$38.30M
Free cash flow
$23.10M
Gross margin
39.3%
Operating margin
-7.3%
Net margin
-11.5%
Return on equity
-7.2%
Return on capital
-2.1%
Debt to equity
0.75
Revenue growth, 1 yr
5.5%
Revenue growth, 5 yr
2.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
298M -23M FY20 Fiscal year 2020 Revenue $298.20M Net income $23.40M Margin -7.8% 384M -3M FY21 Fiscal year 2021 Revenue $383.90M Net income $2.80M Margin -0.7% · growth +28.7% 276M -41M FY22 Fiscal year 2022 Revenue $276.40M Net income $41.40M Margin -15.0% · growth -28.0% 285M -27M FY23 Fiscal year 2023 Revenue $284.80M Net income $27.10M Margin -9.5% · growth +3.0% 316M -22M FY24 Fiscal year 2024 Revenue $315.50M Net income $21.50M Margin -6.8% · growth +10.8% 333M -38M FY25 Fiscal year 2025 Revenue $332.70M Net income $38.30M Margin -11.5% · growth +5.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 May 2024 Jones Michael Anthony
Director
Sold at will $100.16K 6.8%
28 Nov 2023 Siebert Mark A.
MD, North America
Bought $20.50 1.9%
27 Nov 2023 Siebert Mark A.
MD, North America
Bought $1.06K opened
14 Nov 2023 Tranen Alicia M.
Director
Bought $16.10K 20.0%
13 Nov 2023 Siebert Mark A.
MD, North America
Bought $5.01K 4.3%
8 Nov 2023 Tranen Alicia M.
Director
Bought $38.17K 11.1%