Stocks · Energy · Pipe Lines (No Natural Gas)

PLAINS GP HOLDINGS LP

PAGP Clue Score52
United States Fiscal year ends December CIK 0001581990
26.62
+0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.62 on 9 Oct 2026
28 23 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.00 14 Oct 2025 $16.88 15 Oct 2025 $17.15 16 Oct 2025 $16.94 17 Oct 2025 $16.89 20 Oct 2025 $17.09 21 Oct 2025 $17.38 22 Oct 2025 $17.46 23 Oct 2025 $17.81 24 Oct 2025 $17.63 27 Oct 2025 $17.72 28 Oct 2025 $17.67 29 Oct 2025 $17.68 30 Oct 2025 $17.74 31 Oct 2025 $17.27 3 Nov 2025 $17.17 4 Nov 2025 $17.34 5 Nov 2025 $17.19 6 Nov 2025 $17.25 7 Nov 2025 $17.52 10 Nov 2025 $17.63 11 Nov 2025 $17.64 12 Nov 2025 $17.45 13 Nov 2025 $17.51 14 Nov 2025 $17.86 17 Nov 2025 $17.76 18 Nov 2025 $17.85 19 Nov 2025 $17.87 20 Nov 2025 $17.99 21 Nov 2025 $18.01 24 Nov 2025 $18.19 25 Nov 2025 $18.46 26 Nov 2025 $18.48 28 Nov 2025 $18.54 1 Dec 2025 $18.66 2 Dec 2025 $18.60 3 Dec 2025 $18.87 4 Dec 2025 $18.90 5 Dec 2025 $18.89 8 Dec 2025 $18.67 9 Dec 2025 $18.55 10 Dec 2025 $18.71 11 Dec 2025 $18.75 12 Dec 2025 $18.84 15 Dec 2025 $19.04 16 Dec 2025 $18.68 17 Dec 2025 $18.89 18 Dec 2025 $18.75 19 Dec 2025 $18.70 22 Dec 2025 $18.77 23 Dec 2025 $18.92 24 Dec 2025 $18.88 26 Dec 2025 $18.82 29 Dec 2025 $18.80 30 Dec 2025 $19.05 31 Dec 2025 $19.14 2 Jan 2026 $19.41 5 Jan 2026 $19.51 6 Jan 2026 $19.25 7 Jan 2026 $19.20 8 Jan 2026 $19.61 9 Jan 2026 $19.83 12 Jan 2026 $20.01 13 Jan 2026 $20.17 14 Jan 2026 $20.25 15 Jan 2026 $20.17 16 Jan 2026 $20.55 20 Jan 2026 $20.28 21 Jan 2026 $20.27 22 Jan 2026 $20.32 23 Jan 2026 $20.33 26 Jan 2026 $20.42 27 Jan 2026 $20.71 28 Jan 2026 $20.86 29 Jan 2026 $20.82 30 Jan 2026 $20.48 2 Feb 2026 $20.56 3 Feb 2026 $21.11 4 Feb 2026 $21.10 5 Feb 2026 $21.19 6 Feb 2026 $20.71 9 Feb 2026 $20.69 10 Feb 2026 $20.87 11 Feb 2026 $21.18 12 Feb 2026 $21.22 13 Feb 2026 $21.59 17 Feb 2026 $21.82 18 Feb 2026 $21.95 19 Feb 2026 $22.08 20 Feb 2026 $22.27 23 Feb 2026 $22.23 24 Feb 2026 $22.02 25 Feb 2026 $21.94 26 Feb 2026 $22.20 27 Feb 2026 $22.54 2 Mar 2026 $22.97 3 Mar 2026 $23.08 4 Mar 2026 $23.45 5 Mar 2026 $23.70 6 Mar 2026 $23.80 9 Mar 2026 $23.59 10 Mar 2026 $22.91 11 Mar 2026 $23.42 12 Mar 2026 $23.04 13 Mar 2026 $23.12 16 Mar 2026 $23.08 17 Mar 2026 $23.40 18 Mar 2026 $23.33 19 Mar 2026 $23.71 20 Mar 2026 $23.67 23 Mar 2026 $23.75 24 Mar 2026 $24.14 25 Mar 2026 $24.07 26 Mar 2026 $24.44 27 Mar 2026 $24.46 30 Mar 2026 $24.42 31 Mar 2026 $24.28 1 Apr 2026 $23.72 2 Apr 2026 $24.06 6 Apr 2026 $23.82 7 Apr 2026 $24.16 8 Apr 2026 $23.49 9 Apr 2026 $23.61 10 Apr 2026 $23.58 13 Apr 2026 $23.58 14 Apr 2026 $23.36 15 Apr 2026 $23.32 16 Apr 2026 $23.32 17 Apr 2026 $22.69 20 Apr 2026 $22.69 21 Apr 2026 $22.84 22 Apr 2026 $22.94 23 Apr 2026 $23.13 24 Apr 2026 $23.15 27 Apr 2026 $23.39 28 Apr 2026 $23.75 29 Apr 2026 $24.19 30 Apr 2026 $24.45 1 May 2026 $23.82 4 May 2026 $24.23 5 May 2026 $24.21 6 May 2026 $23.64 7 May 2026 $23.63 8 May 2026 $23.19 11 May 2026 $23.51 12 May 2026 $23.46 13 May 2026 $23.51 14 May 2026 $24.12 15 May 2026 $24.56 18 May 2026 $24.87 19 May 2026 $25.33 20 May 2026 $25.12 21 May 2026 $25.51 22 May 2026 $25.95 26 May 2026 $25.51 27 May 2026 $24.88 28 May 2026 $24.70 29 May 2026 $24.35 1 Jun 2026 $24.78 2 Jun 2026 $24.90 3 Jun 2026 $24.83 4 Jun 2026 $24.79 5 Jun 2026 $24.46 8 Jun 2026 $24.63 9 Jun 2026 $24.35 10 Jun 2026 $24.63 11 Jun 2026 $24.39 12 Jun 2026 $24.38 15 Jun 2026 $23.88 16 Jun 2026 $23.69 17 Jun 2026 $23.50 18 Jun 2026 $23.25 22 Jun 2026 $23.35 23 Jun 2026 $23.83 24 Jun 2026 $23.41 25 Jun 2026 $23.53 26 Jun 2026 $23.76 29 Jun 2026 $24.10 30 Jun 2026 $24.27 1 Jul 2026 $24.14 2 Jul 2026 $24.43 6 Jul 2026 $24.17 7 Jul 2026 $24.65 8 Jul 2026 $24.95 9 Jul 2026 $24.67 10 Jul 2026 $24.75 13 Jul 2026 $25.24 14 Jul 2026 $25.31 15 Jul 2026 $25.10 16 Jul 2026 $25.48 17 Jul 2026 $25.61 20 Jul 2026 $25.93 21 Jul 2026 $25.98 22 Jul 2026 $26.21 23 Jul 2026 $26.51 24 Jul 2026 $26.45 27 Jul 2026 $26.09 28 Jul 2026 $26.27 29 Jul 2026 $26.66 30 Jul 2026 $26.59 31 Jul 2026 $26.33 3 Aug 2026 $26.00 4 Aug 2026 $25.45 5 Aug 2026 $25.08 6 Aug 2026 $25.38 7 Aug 2026 $24.74 10 Aug 2026 $25.15 11 Aug 2026 $25.11 12 Aug 2026 $25.15 13 Aug 2026 $25.49 14 Aug 2026 $25.84 17 Aug 2026 $25.79 18 Aug 2026 $26.30 19 Aug 2026 $26.10 20 Aug 2026 $26.80 21 Aug 2026 $26.84 24 Aug 2026 $27.27 25 Aug 2026 $27.16 26 Aug 2026 $28.13 27 Aug 2026 $28.03 28 Aug 2026 $27.97 31 Aug 2026 $28.22 1 Sep 2026 $28.47 2 Sep 2026 $28.35 3 Sep 2026 $27.68 4 Sep 2026 $27.89 8 Sep 2026 $28.07 9 Sep 2026 $27.97 10 Sep 2026 $27.89 11 Sep 2026 $27.99 14 Sep 2026 $28.00 15 Sep 2026 $27.84 16 Sep 2026 $27.68 17 Sep 2026 $27.73 18 Sep 2026 $27.67 21 Sep 2026 $27.33 22 Sep 2026 $26.87 23 Sep 2026 $26.69 24 Sep 2026 $26.70 25 Sep 2026 $26.58 28 Sep 2026 $26.60 29 Sep 2026 $26.13 30 Sep 2026 $25.90 1 Oct 2026 $25.93 2 Oct 2026 $26.06 5 Oct 2026 $26.18 6 Oct 2026 $26.24 7 Oct 2026 $26.21 8 Oct 2026 $26.57 9 Oct 2026 $26.62
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$44.26B
Net income
$260.00M
Free cash flow
$2.29B
Operating margin
3.2%
Net margin
0.6%
Return on capital
385.5%
Revenue growth, 1 yr
-9.5%
Revenue growth, 5 yr
13.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
23.3B -568M FY20 Fiscal year 2020 Revenue $23.29B Net income $568.00M Margin -2.4% 42.1B 60M FY21 Fiscal year 2021 Revenue $42.08B Net income $60.00M Margin 0.1% · growth +80.7% 57.3B 168M FY22 Fiscal year 2022 Revenue $57.34B Net income $168.00M Margin 0.3% · growth +36.3% 47.3B 198M FY23 Fiscal year 2023 Revenue $47.34B Net income $198.00M Margin 0.4% · growth -17.4% 48.9B 103M FY24 Fiscal year 2024 Revenue $48.89B Net income $103.00M Margin 0.2% · growth +3.3% 44.3B 260M FY25 Fiscal year 2025 Revenue $44.26B Net income $260.00M Margin 0.6% · growth -9.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2023 Chiang Willie CW
Chairman & CEO
Bought $1.01M 24.2%
8 May 2023 Chiang Willie CW
Chairman & CEO
Bought $993.53K 41.3%
19 Aug 2022 DeSanctis Ellen
Director
Bought $119.80K opened
18 Nov 2020 EMG Investment, LLC
See Remarks
Sold, plan not stated $50.08M 100%
18 Nov 2020 RAYMOND JOHN T
Director
Sold, plan not stated $50.08M 100%
16 Sep 2020 Burk Victor
Director
Sold, plan not stated $22.14K 29.6%