Stocks · Health care · Pharmaceutical Preparations

PHIBRO ANIMAL HEALTH CORP

PAHC Clue Score63
United States Fiscal year ends June CIK 0001069899
38.30
+2.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.30 on 9 Oct 2026
60 44 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.58 14 Oct 2025 $37.64 15 Oct 2025 $39.14 16 Oct 2025 $38.57 17 Oct 2025 $39.72 20 Oct 2025 $40.62 21 Oct 2025 $41.45 22 Oct 2025 $40.19 23 Oct 2025 $41.05 24 Oct 2025 $42.33 27 Oct 2025 $41.70 28 Oct 2025 $41.68 29 Oct 2025 $41.19 30 Oct 2025 $41.86 31 Oct 2025 $42.06 3 Nov 2025 $43.37 4 Nov 2025 $42.11 5 Nov 2025 $41.15 6 Nov 2025 $43.04 7 Nov 2025 $43.76 10 Nov 2025 $45.83 11 Nov 2025 $45.33 12 Nov 2025 $45.32 13 Nov 2025 $44.70 14 Nov 2025 $45.10 17 Nov 2025 $45.06 18 Nov 2025 $43.38 19 Nov 2025 $41.38 20 Nov 2025 $40.81 21 Nov 2025 $41.63 24 Nov 2025 $43.08 25 Nov 2025 $44.33 26 Nov 2025 $43.23 28 Nov 2025 $41.88 1 Dec 2025 $40.76 2 Dec 2025 $40.68 3 Dec 2025 $41.39 4 Dec 2025 $40.77 5 Dec 2025 $39.16 8 Dec 2025 $40.08 9 Dec 2025 $38.28 10 Dec 2025 $39.87 11 Dec 2025 $40.76 12 Dec 2025 $40.15 15 Dec 2025 $40.67 16 Dec 2025 $40.40 17 Dec 2025 $40.60 18 Dec 2025 $40.41 19 Dec 2025 $37.25 22 Dec 2025 $37.83 23 Dec 2025 $37.39 24 Dec 2025 $37.74 26 Dec 2025 $38.17 29 Dec 2025 $37.73 30 Dec 2025 $37.51 31 Dec 2025 $37.36 2 Jan 2026 $37.30 5 Jan 2026 $38.37 6 Jan 2026 $39.54 7 Jan 2026 $39.43 8 Jan 2026 $39.72 9 Jan 2026 $39.44 12 Jan 2026 $39.83 13 Jan 2026 $40.46 14 Jan 2026 $39.87 15 Jan 2026 $40.06 16 Jan 2026 $41.07 20 Jan 2026 $41.08 21 Jan 2026 $41.95 22 Jan 2026 $41.61 23 Jan 2026 $39.01 26 Jan 2026 $39.48 27 Jan 2026 $39.52 28 Jan 2026 $38.80 29 Jan 2026 $39.89 30 Jan 2026 $40.15 2 Feb 2026 $41.91 3 Feb 2026 $41.31 4 Feb 2026 $41.00 5 Feb 2026 $50.00 6 Feb 2026 $53.07 9 Feb 2026 $51.85 10 Feb 2026 $51.74 11 Feb 2026 $51.52 12 Feb 2026 $51.27 13 Feb 2026 $52.26 17 Feb 2026 $52.29 18 Feb 2026 $51.08 19 Feb 2026 $51.85 20 Feb 2026 $52.80 23 Feb 2026 $51.52 24 Feb 2026 $51.46 25 Feb 2026 $53.10 26 Feb 2026 $54.70 27 Feb 2026 $54.59 2 Mar 2026 $54.54 3 Mar 2026 $52.27 4 Mar 2026 $51.89 5 Mar 2026 $49.59 6 Mar 2026 $47.92 9 Mar 2026 $48.78 10 Mar 2026 $50.43 11 Mar 2026 $50.07 12 Mar 2026 $49.00 13 Mar 2026 $49.47 16 Mar 2026 $51.17 17 Mar 2026 $52.51 18 Mar 2026 $52.23 19 Mar 2026 $52.38 20 Mar 2026 $50.76 23 Mar 2026 $53.80 24 Mar 2026 $55.48 25 Mar 2026 $57.01 26 Mar 2026 $55.82 27 Mar 2026 $53.88 30 Mar 2026 $53.35 31 Mar 2026 $55.31 1 Apr 2026 $54.76 2 Apr 2026 $55.52 6 Apr 2026 $54.94 7 Apr 2026 $55.66 8 Apr 2026 $58.66 9 Apr 2026 $59.09 10 Apr 2026 $57.89 13 Apr 2026 $59.58 14 Apr 2026 $59.02 15 Apr 2026 $55.01 16 Apr 2026 $53.88 17 Apr 2026 $57.07 20 Apr 2026 $56.51 21 Apr 2026 $54.09 22 Apr 2026 $53.97 23 Apr 2026 $54.69 24 Apr 2026 $55.16 27 Apr 2026 $56.14 28 Apr 2026 $54.29 29 Apr 2026 $52.50 30 Apr 2026 $53.18 1 May 2026 $54.89 4 May 2026 $54.68 5 May 2026 $56.24 6 May 2026 $58.50 7 May 2026 $43.16 8 May 2026 $40.00 11 May 2026 $36.32 12 May 2026 $36.58 13 May 2026 $35.26 14 May 2026 $36.15 15 May 2026 $34.37 18 May 2026 $34.18 19 May 2026 $33.90 20 May 2026 $33.81 21 May 2026 $33.46 22 May 2026 $33.26 26 May 2026 $33.68 27 May 2026 $32.89 28 May 2026 $31.83 29 May 2026 $30.79 1 Jun 2026 $29.87 2 Jun 2026 $28.52 3 Jun 2026 $31.79 4 Jun 2026 $33.04 5 Jun 2026 $32.43 8 Jun 2026 $31.76 9 Jun 2026 $32.65 10 Jun 2026 $31.18 11 Jun 2026 $31.26 12 Jun 2026 $31.53 15 Jun 2026 $32.28 16 Jun 2026 $31.87 17 Jun 2026 $30.84 18 Jun 2026 $31.85 22 Jun 2026 $31.07 23 Jun 2026 $30.53 24 Jun 2026 $31.36 25 Jun 2026 $31.83 26 Jun 2026 $31.69 29 Jun 2026 $31.81 30 Jun 2026 $31.40 1 Jul 2026 $32.10 2 Jul 2026 $33.26 6 Jul 2026 $34.13 7 Jul 2026 $33.12 8 Jul 2026 $32.44 9 Jul 2026 $32.38 10 Jul 2026 $32.07 13 Jul 2026 $33.00 14 Jul 2026 $33.04 15 Jul 2026 $33.74 16 Jul 2026 $34.52 17 Jul 2026 $33.31 20 Jul 2026 $33.05 21 Jul 2026 $33.86 22 Jul 2026 $33.81 23 Jul 2026 $34.04 24 Jul 2026 $34.04 27 Jul 2026 $35.24 28 Jul 2026 $36.37 29 Jul 2026 $36.95 30 Jul 2026 $36.45 31 Jul 2026 $36.33 3 Aug 2026 $37.15 4 Aug 2026 $36.59 5 Aug 2026 $36.01 6 Aug 2026 $35.50 7 Aug 2026 $34.29 10 Aug 2026 $34.15 11 Aug 2026 $34.08 12 Aug 2026 $33.80 13 Aug 2026 $34.06 14 Aug 2026 $34.36 17 Aug 2026 $34.63 18 Aug 2026 $34.65 19 Aug 2026 $35.44 20 Aug 2026 $35.18 21 Aug 2026 $36.32 24 Aug 2026 $35.31 25 Aug 2026 $35.93 26 Aug 2026 $36.09 27 Aug 2026 $36.35 28 Aug 2026 $37.67 31 Aug 2026 $37.74 1 Sep 2026 $38.37 2 Sep 2026 $39.92 3 Sep 2026 $38.58 4 Sep 2026 $38.25 8 Sep 2026 $37.31 9 Sep 2026 $36.80 10 Sep 2026 $36.58 11 Sep 2026 $35.62 14 Sep 2026 $35.94 15 Sep 2026 $35.03 16 Sep 2026 $35.30 17 Sep 2026 $34.45 18 Sep 2026 $34.56 21 Sep 2026 $34.68 22 Sep 2026 $35.15 23 Sep 2026 $34.10 24 Sep 2026 $33.93 25 Sep 2026 $34.45 28 Sep 2026 $35.70 29 Sep 2026 $35.45 30 Sep 2026 $35.74 1 Oct 2026 $35.87 2 Oct 2026 $37.24 5 Oct 2026 $37.19 6 Oct 2026 $36.61 7 Oct 2026 $37.72 8 Oct 2026 $37.40 9 Oct 2026 $38.30 BENDHEIM JACK President and CEO Sold on a plan $28.02K 17 Oct 2025 · at $40.03 · 1.7% of stake BENDHEIM JACK President and CEO Sold on a plan $649.18K 20 Oct 2025 · at $40.38 · 40.2% of stake BENDHEIM JACK President and CEO Sold on a plan $477.55K 22 Oct 2025 · at $40.27 · 16.0% of stake BENDHEIM JACK President and CEO Sold on a plan $141.43K 23 Oct 2025 · at $40.18 · 5.7% of stake BENDHEIM JACK President and CEO Sold on a plan $146.96K 24 Oct 2025 · at $41.75 · 6.0% of stake BENDHEIM JACK President and CEO Sold on a plan $146.28K 28 Oct 2025 · at $41.56 · 6.4% of stake BENDHEIM JACK President and CEO Sold on a plan $146.63K 29 Oct 2025 · at $41.66 · 6.8% of stake BENDHEIM JACK President and CEO Sold on a plan $144.58K 30 Oct 2025 · at $41.07 · 7.3% of stake BENDHEIM JACK President and CEO Sold on a plan $151.70K 4 Nov 2025 · at $43.10 · 5.1% of stake BENDHEIM JACK President and CEO Sold on a plan $145.07K 5 Nov 2025 · at $41.21 · 5.3% of stake BENDHEIM JACK President and CEO Sold on a plan $150.85K 7 Nov 2025 · at $42.86 · 5.6% of stake BENDHEIM JACK President and CEO Sold on a plan $1.73M 10 Nov 2025 · at $45.29 · 65.1% of stake BENDHEIM JACK President and CEO Sold on a plan $973.98K 12 Nov 2025 · at $45.23 · 60.5% of stake BENDHEIM JACK President and CEO Sold on a plan $391.42K 13 Nov 2025 · at $44.47 · 62.7% of stake BENDHEIM JACK President and CEO Sold on a plan $235.25K 17 Nov 2025 · at $44.56 · 8.8% of stake BENDHEIM JACK President and CEO Sold on a plan $231.38K 18 Nov 2025 · at $43.82 · 9.6% of stake BENDHEIM JACK President and CEO Sold on a plan $147.00K 20 Nov 2025 · at $41.76 · 7.1% of stake BENDHEIM JACK President and CEO Sold on a plan $309.24K 25 Nov 2025 · at $43.93 · 15.3% of stake BENDHEIM JACK President and CEO Sold on a plan $232.43K 26 Nov 2025 · at $44.02 · 13.5% of stake BENDHEIM JACK President and CEO Sold on a plan $149.74K 28 Nov 2025 · at $42.54 · 10.4% of stake BENDHEIM JACK President and CEO Sold on a plan $146.64K 1 Dec 2025 · at $41.66 · 11.6% of stake BENDHEIM JACK President and CEO Sold on a plan $143.51K 3 Dec 2025 · at $40.77 · 6.2% of stake BENDHEIM JACK President and CEO Sold on a plan $145.10K 4 Dec 2025 · at $41.22 · 6.6% of stake BENDHEIM JACK President and CEO Sold on a plan $141.02K 8 Dec 2025 · at $40.06 · 7.1% of stake BENDHEIM JACK President and CEO Sold on a plan $51.76K 9 Dec 2025 · at $40.19 · 2.8% of stake BENDHEIM JACK President and CEO Sold on a plan $235.40K 11 Dec 2025 · at $40.93 · 12.8% of stake BENDHEIM JACK President and CEO Sold on a plan $13.15K 7 Jan 2026 · at $40.09 · 0.8% of stake BENDHEIM JACK President and CEO Sold on a plan $8.55K 9 Jan 2026 · at $40.16 · 0.5% of stake BENDHEIM JACK President and CEO Sold on a plan $304.42K 13 Jan 2026 · at $40.32 · 19.5% of stake BENDHEIM JACK President and CEO Sold on a plan $147.98K 14 Jan 2026 · at $40.53 · 7.1% of stake BENDHEIM JACK President and CEO Sold on a plan $117.35K 15 Jan 2026 · at $40.02 · 6.2% of stake BENDHEIM JACK President and CEO Sold on a plan $612.13K 21 Jan 2026 · at $41.68 · 33.0% of stake BENDHEIM JACK President and CEO Sold on a plan $552.42K 22 Jan 2026 · at $41.98 · 99.9% of stake BENDHEIM JACK President and CEO Sold on a plan $50.08K 23 Jan 2026 · at $40.55 · 7.4% of stake BENDHEIM JACK President and CEO Sold on a plan $271.69K 29 Jan 2026 · at $40.12 · 14.9% of stake BENDHEIM JACK President and CEO Sold on a plan $268.35K 30 Jan 2026 · at $40.09 · 17.3% of stake BENDHEIM JACK President and CEO Sold on a plan $400.61K 3 Feb 2026 · at $41.47 · 30.2% of stake BENDHEIM JACK President and CEO Sold on a plan $144.86K 4 Feb 2026 · at $41.15 · 6.7% of stake BENDHEIM JACK President and CEO Sold on a plan $5.36M 5 Feb 2026 · at $48.38 · 47.4% of stake BENDHEIM JACK President and CEO Sold on a plan $3.01M 10 Feb 2026 · at $51.81 · 47.2% of stake BENDHEIM JACK President and CEO Sold on a plan $732.19K 11 Feb 2026 · at $51.62 · 21.8% of stake BENDHEIM JACK President and CEO Sold on a plan $365.82K 13 Feb 2026 · at $51.96 · 13.9% of stake BENDHEIM JACK President and CEO Sold on a plan $361.82K 18 Feb 2026 · at $51.40 · 16.1% of stake BENDHEIM JACK President and CEO Sold on a plan $353.81K 19 Feb 2026 · at $50.26 · 19.2% of stake BENDHEIM JACK President and CEO Sold on a plan $361.97K 20 Feb 2026 · at $51.42 · 23.8% of stake BENDHEIM JACK President and CEO Sold on a plan $361.63K 24 Feb 2026 · at $51.37 · 31.2% of stake BENDHEIM JACK President and CEO Sold on a plan $364.04K 25 Feb 2026 · at $51.71 · 45.2% of stake BENDHEIM JACK President and CEO Sold on a plan $378.27K 26 Feb 2026 · at $53.73 · 82.6% of stake BENDHEIM JACK President and CEO Sold on a plan $258.24K 13 Mar 2026 · at $48.91 · 5.2% of stake BENDHEIM JACK President and CEO Sold on a plan $272.76K 17 Mar 2026 · at $51.66 · 5.5% of stake BENDHEIM JACK President and CEO Sold on a plan $556.33K 18 Mar 2026 · at $52.68 · 11.6% of stake BENDHEIM JACK President and CEO Sold on a plan $369.73K 19 Mar 2026 · at $52.52 · 8.8% of stake BENDHEIM JACK President and CEO Sold on a plan $372.62K 24 Mar 2026 · at $52.93 · 9.6% of stake BENDHEIM JACK President and CEO Sold on a plan $393.61K 25 Mar 2026 · at $55.91 · 10.6% of stake BENDHEIM JACK President and CEO Sold on a plan $399.88K 26 Mar 2026 · at $56.80 · 11.9% of stake BENDHEIM JACK President and CEO Sold on a plan $377.41K 30 Mar 2026 · at $53.61 · 13.5% of stake BENDHEIM JACK President and CEO Sold on a plan $379.43K 31 Mar 2026 · at $53.90 · 15.6% of stake BENDHEIM JACK President and CEO Sold on a plan $415.92K 14 Apr 2026 · at $59.08 · 18.5% of stake BENDHEIM JACK President and CEO Sold on a plan $401.01K 15 Apr 2026 · at $56.96 · 22.7% of stake BENDHEIM JACK President and CEO Sold on a plan $384.66K 16 Apr 2026 · at $54.64 · 5.7% of stake BENDHEIM JACK President and CEO Sold on a plan $394.08K 21 Apr 2026 · at $55.98 · 6.0% of stake BENDHEIM JACK President and CEO Sold on a plan $382.18K 22 Apr 2026 · at $54.29 · 6.4% of stake BENDHEIM JACK President and CEO Sold on a plan $380.83K 23 Apr 2026 · at $54.09 · 6.8% of stake BENDHEIM JACK President and CEO Sold on a plan $393.57K 28 Apr 2026 · at $55.91 · 7.3% of stake BENDHEIM JACK President and CEO Sold on a plan $372.55K 29 Apr 2026 · at $52.92 · 7.9% of stake BENDHEIM JACK President and CEO Sold on a plan $371.47K 30 Apr 2026 · at $52.76 · 8.6% of stake BENDHEIM JACK President and CEO Sold on a plan $392.81K 5 May 2026 · at $55.80 · 9.4% of stake BENDHEIM JACK President and CEO Sold on a plan $403.85K 6 May 2026 · at $57.37 · 10.4% of stake BENDHEIM JACK President and CEO Sold on a plan $219.57K 7 May 2026 · at $48.49 · 7.5% of stake CORCORAN E THOMAS Director Bought $317.70K 29 May 2026 · at $31.77 · 31.8% of stake
1 buy0 sales at will69 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.52B
Net income
$99.72M
Free cash flow
$9.87M
Gross margin
33.8%
Operating margin
12.8%
Net margin
6.6%
Return on equity
25.9%
Return on capital
14.0%
Debt to equity
1.61
Revenue growth, 1 yr
17.1%
Revenue growth, 5 yr
12.7% a year
EPS growth, 1 yr
104.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
833M 54M FY21 Fiscal year 2021 Revenue $833.35M Net income $54.39M Margin 6.5% 942M 49M FY22 Fiscal year 2022 Revenue $942.26M Net income $49.18M Margin 5.2% · growth +13.1% 978M 33M FY23 Fiscal year 2023 Revenue $977.89M Net income $32.61M Margin 3.3% · growth +3.8% 1B 2M FY24 Fiscal year 2024 Revenue $1.02B Net income $2.42M Margin 0.2% · growth +4.1% 1.3B 48M FY25 Fiscal year 2025 Revenue $1.30B Net income $48.26M Margin 3.7% · growth +27.4% 1.5B 100M FY26 Fiscal year 2026 Revenue $1.52B Net income $99.72M Margin 6.6% · growth +17.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 May 2026 CORCORAN E THOMAS
Director
Bought $317.70K 31.8%
7 May 2026 BENDHEIM JACK
President and CEO
Sold on a plan $219.57K 7.5%
6 May 2026 BENDHEIM JACK
President and CEO
Sold on a plan $403.85K 10.4%
5 May 2026 BENDHEIM JACK
President and CEO
Sold on a plan $392.81K 9.4%
30 Apr 2026 BENDHEIM JACK
President and CEO
Sold on a plan $371.47K 8.6%
29 Apr 2026 BENDHEIM JACK
President and CEO
Sold on a plan $372.55K 7.9%