Stocks · Financials · Blank Checks

Pyrophyte Acquisition Corp. II

PAII
United States Fiscal year ends December CIK 0002069238
$10.33 -0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.33 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.04 14 Oct 2025 $10.05 15 Oct 2025 $10.06 16 Oct 2025 $10.03 17 Oct 2025 $10.03 20 Oct 2025 $10.05 21 Oct 2025 $10.10 22 Oct 2025 $10.10 23 Oct 2025 $10.04 24 Oct 2025 $10.04 27 Oct 2025 $10.04 28 Oct 2025 $10.08 29 Oct 2025 $10.08 30 Oct 2025 $10.06 31 Oct 2025 $10.06 3 Nov 2025 $10.06 4 Nov 2025 $10.08 5 Nov 2025 $10.08 6 Nov 2025 $10.08 7 Nov 2025 $10.08 10 Nov 2025 $10.08 11 Nov 2025 $10.08 12 Nov 2025 $10.08 13 Nov 2025 $10.08 14 Nov 2025 $10.07 17 Nov 2025 $10.05 18 Nov 2025 $10.09 19 Nov 2025 $10.09 20 Nov 2025 $10.02 21 Nov 2025 $10.10 24 Nov 2025 $10.10 25 Nov 2025 $10.08 26 Nov 2025 $10.08 28 Nov 2025 $10.08 1 Dec 2025 $10.08 2 Dec 2025 $10.08 3 Dec 2025 $10.10 4 Dec 2025 $10.09 5 Dec 2025 $10.10 8 Dec 2025 $10.10 9 Dec 2025 $10.10 10 Dec 2025 $10.11 11 Dec 2025 $10.12 12 Dec 2025 $10.11 15 Dec 2025 $10.13 16 Dec 2025 $10.13 17 Dec 2025 $10.10 18 Dec 2025 $10.10 19 Dec 2025 $10.10 22 Dec 2025 $10.10 23 Dec 2025 $10.08 24 Dec 2025 $10.08 26 Dec 2025 $10.08 29 Dec 2025 $10.08 30 Dec 2025 $10.07 31 Dec 2025 $10.06 2 Jan 2026 $10.06 5 Jan 2026 $10.06 6 Jan 2026 $10.07 7 Jan 2026 $10.07 8 Jan 2026 $10.07 9 Jan 2026 $10.08 12 Jan 2026 $10.11 13 Jan 2026 $10.06 14 Jan 2026 $10.06 15 Jan 2026 $10.07 16 Jan 2026 $10.10 20 Jan 2026 $10.11 21 Jan 2026 $10.09 22 Jan 2026 $10.10 23 Jan 2026 $10.14 26 Jan 2026 $10.12 27 Jan 2026 $10.13 28 Jan 2026 $10.15 29 Jan 2026 $10.17 30 Jan 2026 $10.16 2 Feb 2026 $10.16 3 Feb 2026 $10.17 4 Feb 2026 $10.16 5 Feb 2026 $10.16 6 Feb 2026 $10.16 9 Feb 2026 $10.15 10 Feb 2026 $10.13 11 Feb 2026 $10.16 12 Feb 2026 $10.13 13 Feb 2026 $10.13 17 Feb 2026 $10.10 18 Feb 2026 $10.09 19 Feb 2026 $10.09 20 Feb 2026 $10.09 23 Feb 2026 $10.10 24 Feb 2026 $10.10 25 Feb 2026 $10.12 26 Feb 2026 $10.12 27 Feb 2026 $10.10 2 Mar 2026 $10.10 3 Mar 2026 $10.12 4 Mar 2026 $10.12 5 Mar 2026 $10.09 6 Mar 2026 $10.13 9 Mar 2026 $10.14 10 Mar 2026 $10.18 11 Mar 2026 $10.16 12 Mar 2026 $10.19 13 Mar 2026 $10.12 16 Mar 2026 $10.19 17 Mar 2026 $10.12 18 Mar 2026 $10.13 19 Mar 2026 $10.16 20 Mar 2026 $10.16 23 Mar 2026 $10.16 24 Mar 2026 $10.16 25 Mar 2026 $10.16 26 Mar 2026 $10.16 27 Mar 2026 $10.15 30 Mar 2026 $10.15 31 Mar 2026 $10.15 1 Apr 2026 $10.15 2 Apr 2026 $10.15 6 Apr 2026 $10.15 7 Apr 2026 $10.15 8 Apr 2026 $10.15 9 Apr 2026 $10.15 10 Apr 2026 $10.15 13 Apr 2026 $10.15 14 Apr 2026 $10.13 15 Apr 2026 $10.13 16 Apr 2026 $10.12 17 Apr 2026 $10.13 20 Apr 2026 $10.13 21 Apr 2026 $10.15 22 Apr 2026 $10.15 23 Apr 2026 $10.15 24 Apr 2026 $10.15 27 Apr 2026 $10.15 28 Apr 2026 $10.15 29 Apr 2026 $10.14 30 Apr 2026 $10.14 1 May 2026 $10.14 4 May 2026 $10.16 5 May 2026 $10.16 6 May 2026 $10.15 7 May 2026 $10.15 8 May 2026 $10.15 11 May 2026 $10.15 12 May 2026 $10.15 13 May 2026 $10.15 14 May 2026 $10.15 15 May 2026 $10.15 18 May 2026 $10.15 19 May 2026 $10.16 20 May 2026 $10.16 21 May 2026 $10.16 22 May 2026 $10.16 26 May 2026 $10.18 27 May 2026 $10.18 28 May 2026 $10.18 29 May 2026 $10.18 1 Jun 2026 $10.18 2 Jun 2026 $10.20 3 Jun 2026 $10.20 4 Jun 2026 $10.20 5 Jun 2026 $10.20 8 Jun 2026 $10.20 9 Jun 2026 $10.20 10 Jun 2026 $10.20 11 Jun 2026 $10.20 12 Jun 2026 $10.20 15 Jun 2026 $10.20 16 Jun 2026 $10.20 17 Jun 2026 $10.21 18 Jun 2026 $10.20 22 Jun 2026 $10.20 23 Jun 2026 $10.20 24 Jun 2026 $10.20 25 Jun 2026 $10.20 26 Jun 2026 $10.22 29 Jun 2026 $10.21 30 Jun 2026 $10.20 1 Jul 2026 $10.23 2 Jul 2026 $10.24 6 Jul 2026 $10.24 7 Jul 2026 $10.24 8 Jul 2026 $10.21 9 Jul 2026 $10.21 10 Jul 2026 $10.21 13 Jul 2026 $10.22 14 Jul 2026 $10.24 15 Jul 2026 $10.24 16 Jul 2026 $10.24 17 Jul 2026 $10.23 20 Jul 2026 $10.23 21 Jul 2026 $10.23 22 Jul 2026 $10.23 23 Jul 2026 $10.23 24 Jul 2026 $10.23 27 Jul 2026 $10.23 28 Jul 2026 $10.24 29 Jul 2026 $10.24 30 Jul 2026 $10.24 31 Jul 2026 $10.24 3 Aug 2026 $10.24 4 Aug 2026 $10.24 5 Aug 2026 $10.23 6 Aug 2026 $10.24 7 Aug 2026 $10.26 10 Aug 2026 $10.26 11 Aug 2026 $10.26 12 Aug 2026 $10.26 13 Aug 2026 $10.26 14 Aug 2026 $10.26 17 Aug 2026 $10.26 18 Aug 2026 $10.26 19 Aug 2026 $10.26 20 Aug 2026 $10.26 21 Aug 2026 $10.26 24 Aug 2026 $10.27 25 Aug 2026 $10.28 26 Aug 2026 $10.28 27 Aug 2026 $10.28 28 Aug 2026 $10.29 31 Aug 2026 $10.29 1 Sep 2026 $10.29 2 Sep 2026 $10.29 3 Sep 2026 $10.29 4 Sep 2026 $10.29 8 Sep 2026 $10.29 9 Sep 2026 $10.29 10 Sep 2026 $10.29 11 Sep 2026 $10.30 14 Sep 2026 $10.30 15 Sep 2026 $10.30 16 Sep 2026 $10.30 17 Sep 2026 $10.29 18 Sep 2026 $10.29 21 Sep 2026 $10.30 22 Sep 2026 $10.30 23 Sep 2026 $10.30 24 Sep 2026 $10.30 25 Sep 2026 $10.30 28 Sep 2026 $10.33 29 Sep 2026 $10.33 30 Sep 2026 $10.33 1 Oct 2026 $10.33 2 Oct 2026 $10.33 5 Oct 2026 $10.34 6 Oct 2026 $10.34 7 Oct 2026 $10.35 8 Oct 2026 $10.34 9 Oct 2026 $10.33
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.