Stocks · Financials · Commodity Contracts Brokers & Dealers

abrdn Palladium ETF Trust

PALL Clue Score79
United States Fiscal year ends December CIK 0001459862
20.77
+1.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.77 on 9 Oct 2026
186 103 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $134.89 14 Oct 2025 $138.39 15 Oct 2025 $140.86 16 Oct 2025 $147.62 17 Oct 2025 $132.62 20 Oct 2025 $137.93 21 Oct 2025 $128.44 22 Oct 2025 $132.32 23 Oct 2025 $131.74 24 Oct 2025 $130.28 27 Oct 2025 $127.42 28 Oct 2025 $127.88 29 Oct 2025 $127.91 30 Oct 2025 $132.38 31 Oct 2025 $131.67 3 Nov 2025 $130.99 4 Nov 2025 $127.08 5 Nov 2025 $129.61 6 Nov 2025 $125.44 7 Nov 2025 $126.49 10 Nov 2025 $129.88 11 Nov 2025 $132.22 12 Nov 2025 $134.28 13 Nov 2025 $130.01 14 Nov 2025 $127.90 17 Nov 2025 $126.31 18 Nov 2025 $128.05 19 Nov 2025 $126.26 20 Nov 2025 $125.27 21 Nov 2025 $124.70 24 Nov 2025 $127.20 25 Nov 2025 $126.79 26 Nov 2025 $129.55 28 Nov 2025 $132.43 1 Dec 2025 $130.00 2 Dec 2025 $133.93 3 Dec 2025 $134.68 4 Dec 2025 $132.28 5 Dec 2025 $133.00 8 Dec 2025 $133.92 9 Dec 2025 $137.39 10 Dec 2025 $134.46 11 Dec 2025 $136.47 12 Dec 2025 $136.50 15 Dec 2025 $143.39 16 Dec 2025 $146.11 17 Dec 2025 $149.48 18 Dec 2025 $153.96 19 Dec 2025 $156.06 22 Dec 2025 $160.50 23 Dec 2025 $169.20 24 Dec 2025 $156.50 26 Dec 2025 $175.91 29 Dec 2025 $151.06 30 Dec 2025 $147.05 31 Dec 2025 $145.38 2 Jan 2026 $148.98 5 Jan 2026 $154.64 6 Jan 2026 $165.37 7 Jan 2026 $160.27 8 Jan 2026 $162.00 9 Jan 2026 $166.23 12 Jan 2026 $169.43 13 Jan 2026 $166.35 14 Jan 2026 $170.17 15 Jan 2026 $165.52 16 Jan 2026 $163.10 20 Jan 2026 $169.54 21 Jan 2026 $168.77 22 Jan 2026 $175.91 23 Jan 2026 $184.74 26 Jan 2026 $183.77 27 Jan 2026 $174.99 28 Jan 2026 $185.91 29 Jan 2026 $182.47 30 Jan 2026 $153.86 2 Feb 2026 $156.14 3 Feb 2026 $159.72 4 Feb 2026 $160.30 5 Feb 2026 $150.06 6 Feb 2026 $154.89 9 Feb 2026 $158.05 10 Feb 2026 $155.09 11 Feb 2026 $155.99 12 Feb 2026 $147.00 13 Feb 2026 $153.47 17 Feb 2026 $153.53 18 Feb 2026 $156.64 19 Feb 2026 $152.92 20 Feb 2026 $159.60 23 Feb 2026 $159.54 24 Feb 2026 $162.70 25 Feb 2026 $162.49 26 Feb 2026 $162.43 27 Feb 2026 $162.39 2 Mar 2026 $160.96 3 Mar 2026 $149.94 4 Mar 2026 $151.64 5 Mar 2026 $147.79 6 Mar 2026 $147.70 9 Mar 2026 $153.22 10 Mar 2026 $150.80 11 Mar 2026 $149.24 12 Mar 2026 $147.04 13 Mar 2026 $140.76 16 Mar 2026 $146.14 17 Mar 2026 $145.85 18 Mar 2026 $135.34 19 Mar 2026 $131.59 20 Mar 2026 $127.96 23 Mar 2026 $129.44 24 Mar 2026 $128.17 25 Mar 2026 $129.24 26 Mar 2026 $122.38 27 Mar 2026 $125.44 30 Mar 2026 $128.11 31 Mar 2026 $134.71 1 Apr 2026 $134.65 2 Apr 2026 $137.31 6 Apr 2026 $135.18 7 Apr 2026 $133.09 8 Apr 2026 $142.43 9 Apr 2026 $141.65 10 Apr 2026 $138.93 13 Apr 2026 $143.36 14 Apr 2026 $144.47 15 Apr 2026 $142.86 16 Apr 2026 $141.35 17 Apr 2026 $142.55 20 Apr 2026 $141.70 21 Apr 2026 $138.12 22 Apr 2026 $140.69 23 Apr 2026 $132.81 24 Apr 2026 $136.44 27 Apr 2026 $133.59 28 Apr 2026 $132.57 29 Apr 2026 $132.00 30 Apr 2026 $138.54 1 May 2026 $138.30 4 May 2026 $134.43 5 May 2026 $135.27 6 May 2026 $139.81 7 May 2026 $134.98 8 May 2026 $134.71 11 May 2026 $137.42 12 May 2026 $136.04 13 May 2026 $136.77 14 May 2026 $131.12 15 May 2026 $128.77 18 May 2026 $25.57 19 May 2026 $24.55 20 May 2026 $25.01 21 May 2026 $25.22 22 May 2026 $24.52 26 May 2026 $25.14 27 May 2026 $25.19 28 May 2026 $24.87 29 May 2026 $24.69 1 Jun 2026 $24.82 2 Jun 2026 $24.95 3 Jun 2026 $23.73 4 Jun 2026 $23.87 5 Jun 2026 $22.35 8 Jun 2026 $22.05 9 Jun 2026 $22.30 10 Jun 2026 $22.13 11 Jun 2026 $23.21 12 Jun 2026 $23.23 15 Jun 2026 $24.40 16 Jun 2026 $24.58 17 Jun 2026 $23.71 18 Jun 2026 $23.23 22 Jun 2026 $22.89 23 Jun 2026 $22.34 24 Jun 2026 $21.12 25 Jun 2026 $21.52 26 Jun 2026 $22.04 29 Jun 2026 $22.14 30 Jun 2026 $22.08 1 Jul 2026 $22.03 2 Jul 2026 $22.91 6 Jul 2026 $23.15 7 Jul 2026 $23.01 8 Jul 2026 $22.16 9 Jul 2026 $22.70 10 Jul 2026 $23.07 13 Jul 2026 $22.73 14 Jul 2026 $23.70 15 Jul 2026 $23.87 16 Jul 2026 $22.89 17 Jul 2026 $22.70 20 Jul 2026 $22.80 21 Jul 2026 $23.28 22 Jul 2026 $23.52 23 Jul 2026 $22.78 24 Jul 2026 $22.56 27 Jul 2026 $23.42 28 Jul 2026 $22.91 29 Jul 2026 $22.88 30 Jul 2026 $23.85 31 Jul 2026 $23.23 3 Aug 2026 $22.83 4 Aug 2026 $24.50 5 Aug 2026 $24.82 6 Aug 2026 $24.89 7 Aug 2026 $25.05 10 Aug 2026 $25.11 11 Aug 2026 $24.77 12 Aug 2026 $24.85 13 Aug 2026 $23.84 14 Aug 2026 $23.93 17 Aug 2026 $24.19 18 Aug 2026 $23.38 19 Aug 2026 $24.23 20 Aug 2026 $24.20 21 Aug 2026 $24.45 24 Aug 2026 $24.63 25 Aug 2026 $24.32 26 Aug 2026 $23.99 27 Aug 2026 $24.58 28 Aug 2026 $25.79 31 Aug 2026 $24.78 1 Sep 2026 $23.68 2 Sep 2026 $24.58 3 Sep 2026 $25.79 4 Sep 2026 $25.31 8 Sep 2026 $24.43 9 Sep 2026 $24.57 10 Sep 2026 $23.23 11 Sep 2026 $23.62 14 Sep 2026 $23.23 15 Sep 2026 $23.59 16 Sep 2026 $23.11 17 Sep 2026 $23.24 18 Sep 2026 $23.69 21 Sep 2026 $23.73 22 Sep 2026 $23.75 23 Sep 2026 $22.95 24 Sep 2026 $23.00 25 Sep 2026 $22.98 28 Sep 2026 $22.01 29 Sep 2026 $22.14 30 Sep 2026 $21.81 1 Oct 2026 $21.47 2 Oct 2026 $21.25 5 Oct 2026 $21.28 6 Oct 2026 $21.25 7 Oct 2026 $20.30 8 Oct 2026 $20.49 9 Oct 2026 $20.77
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$321.95M
Return on equity
31.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 61M FY20 Fiscal year 2020 Revenue $0.00 Net income $60.61M Margin n/a 0K -73M FY21 Fiscal year 2021 Revenue $0.00 Net income $72.92M Margin n/a 0K -60M FY22 Fiscal year 2022 Revenue $0.00 Net income $60.48M Margin n/a 0K -111M FY23 Fiscal year 2023 Revenue $0.00 Net income $111.38M Margin n/a 0K -68M FY24 Fiscal year 2024 Revenue $0.00 Net income $67.65M Margin n/a 0K 322M FY25 Fiscal year 2025 Revenue $0.00 Net income $321.95M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.