Stocks · Energy · Crude Petroleum & Natural Gas

PAR PACIFIC HOLDINGS, INC.

PARR Clue Score49
United States Fiscal year ends December CIK 0000821483
$81.89 -6.57% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
81.89 on 9 Oct 2026
88 61 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.66 14 Oct 2025 $36.13 15 Oct 2025 $35.51 16 Oct 2025 $34.05 17 Oct 2025 $35.30 20 Oct 2025 $35.82 21 Oct 2025 $35.14 22 Oct 2025 $36.88 23 Oct 2025 $40.28 24 Oct 2025 $39.92 27 Oct 2025 $40.86 28 Oct 2025 $39.64 29 Oct 2025 $40.95 30 Oct 2025 $40.43 31 Oct 2025 $39.98 3 Nov 2025 $41.21 4 Nov 2025 $40.53 5 Nov 2025 $37.63 6 Nov 2025 $40.75 7 Nov 2025 $41.15 10 Nov 2025 $43.32 11 Nov 2025 $44.09 12 Nov 2025 $41.07 13 Nov 2025 $41.13 14 Nov 2025 $43.80 17 Nov 2025 $44.99 18 Nov 2025 $46.27 19 Nov 2025 $44.10 20 Nov 2025 $42.39 21 Nov 2025 $44.26 24 Nov 2025 $44.61 25 Nov 2025 $45.00 26 Nov 2025 $44.75 28 Nov 2025 $45.65 1 Dec 2025 $47.20 2 Dec 2025 $46.10 3 Dec 2025 $44.67 4 Dec 2025 $44.08 5 Dec 2025 $43.70 8 Dec 2025 $43.13 9 Dec 2025 $43.09 10 Dec 2025 $42.92 11 Dec 2025 $41.90 12 Dec 2025 $40.63 15 Dec 2025 $40.35 16 Dec 2025 $38.95 17 Dec 2025 $38.52 18 Dec 2025 $37.87 19 Dec 2025 $37.77 22 Dec 2025 $36.25 23 Dec 2025 $35.35 24 Dec 2025 $35.51 26 Dec 2025 $35.01 29 Dec 2025 $35.42 30 Dec 2025 $35.53 31 Dec 2025 $35.14 2 Jan 2026 $35.82 5 Jan 2026 $37.26 6 Jan 2026 $35.70 7 Jan 2026 $35.96 8 Jan 2026 $37.77 9 Jan 2026 $37.16 12 Jan 2026 $36.90 13 Jan 2026 $37.31 14 Jan 2026 $38.36 15 Jan 2026 $38.64 16 Jan 2026 $36.87 20 Jan 2026 $36.85 21 Jan 2026 $37.60 22 Jan 2026 $35.99 23 Jan 2026 $35.21 26 Jan 2026 $34.83 27 Jan 2026 $35.08 28 Jan 2026 $36.24 29 Jan 2026 $36.47 30 Jan 2026 $37.74 2 Feb 2026 $37.73 3 Feb 2026 $39.25 4 Feb 2026 $40.27 5 Feb 2026 $40.79 6 Feb 2026 $43.30 9 Feb 2026 $42.27 10 Feb 2026 $42.27 11 Feb 2026 $42.43 12 Feb 2026 $41.41 13 Feb 2026 $42.86 17 Feb 2026 $43.03 18 Feb 2026 $42.23 19 Feb 2026 $42.31 20 Feb 2026 $42.75 23 Feb 2026 $40.71 24 Feb 2026 $41.03 25 Feb 2026 $38.53 26 Feb 2026 $40.63 27 Feb 2026 $42.67 2 Mar 2026 $46.08 3 Mar 2026 $45.76 4 Mar 2026 $49.68 5 Mar 2026 $49.97 6 Mar 2026 $48.87 9 Mar 2026 $46.98 10 Mar 2026 $48.03 11 Mar 2026 $50.92 12 Mar 2026 $53.14 13 Mar 2026 $53.82 16 Mar 2026 $53.12 17 Mar 2026 $52.94 18 Mar 2026 $56.02 19 Mar 2026 $58.02 20 Mar 2026 $61.39 23 Mar 2026 $57.20 24 Mar 2026 $61.70 25 Mar 2026 $61.46 26 Mar 2026 $63.01 27 Mar 2026 $65.67 30 Mar 2026 $63.90 31 Mar 2026 $62.64 1 Apr 2026 $61.67 2 Apr 2026 $64.89 6 Apr 2026 $64.79 7 Apr 2026 $64.61 8 Apr 2026 $60.71 9 Apr 2026 $59.46 10 Apr 2026 $62.77 13 Apr 2026 $65.81 14 Apr 2026 $63.26 15 Apr 2026 $62.20 16 Apr 2026 $63.71 17 Apr 2026 $57.33 20 Apr 2026 $59.14 21 Apr 2026 $61.56 22 Apr 2026 $65.09 23 Apr 2026 $63.79 24 Apr 2026 $64.19 27 Apr 2026 $64.35 28 Apr 2026 $62.61 29 Apr 2026 $66.46 30 Apr 2026 $65.67 1 May 2026 $65.35 4 May 2026 $67.36 5 May 2026 $69.20 6 May 2026 $62.29 7 May 2026 $62.25 8 May 2026 $64.37 11 May 2026 $64.50 12 May 2026 $63.08 13 May 2026 $60.52 14 May 2026 $60.18 15 May 2026 $58.30 18 May 2026 $58.79 19 May 2026 $61.63 20 May 2026 $60.80 21 May 2026 $57.80 22 May 2026 $58.83 26 May 2026 $56.40 27 May 2026 $56.45 28 May 2026 $56.48 29 May 2026 $56.16 1 Jun 2026 $57.10 2 Jun 2026 $57.20 3 Jun 2026 $57.19 4 Jun 2026 $55.55 5 Jun 2026 $55.66 8 Jun 2026 $57.13 9 Jun 2026 $54.64 10 Jun 2026 $57.63 11 Jun 2026 $55.38 12 Jun 2026 $55.82 15 Jun 2026 $53.48 16 Jun 2026 $52.53 17 Jun 2026 $50.85 18 Jun 2026 $50.89 22 Jun 2026 $51.05 23 Jun 2026 $50.70 24 Jun 2026 $51.26 25 Jun 2026 $54.13 26 Jun 2026 $54.63 29 Jun 2026 $56.67 30 Jun 2026 $56.08 1 Jul 2026 $58.80 2 Jul 2026 $58.49 6 Jul 2026 $60.74 7 Jul 2026 $61.46 8 Jul 2026 $68.57 9 Jul 2026 $65.54 10 Jul 2026 $65.78 13 Jul 2026 $70.92 14 Jul 2026 $73.55 15 Jul 2026 $73.21 16 Jul 2026 $73.97 17 Jul 2026 $76.25 20 Jul 2026 $77.56 21 Jul 2026 $80.40 22 Jul 2026 $79.42 23 Jul 2026 $77.61 24 Jul 2026 $77.39 27 Jul 2026 $78.64 28 Jul 2026 $79.09 29 Jul 2026 $83.07 30 Jul 2026 $85.91 31 Jul 2026 $86.03 3 Aug 2026 $82.87 4 Aug 2026 $83.00 5 Aug 2026 $69.92 6 Aug 2026 $68.94 7 Aug 2026 $66.29 10 Aug 2026 $71.67 11 Aug 2026 $75.47 12 Aug 2026 $77.78 13 Aug 2026 $82.14 14 Aug 2026 $80.32 17 Aug 2026 $82.07 18 Aug 2026 $80.51 19 Aug 2026 $77.13 20 Aug 2026 $72.45 21 Aug 2026 $79.03 24 Aug 2026 $74.33 25 Aug 2026 $73.82 26 Aug 2026 $75.77 27 Aug 2026 $77.04 28 Aug 2026 $78.85 31 Aug 2026 $79.92 1 Sep 2026 $80.03 2 Sep 2026 $80.16 3 Sep 2026 $81.98 4 Sep 2026 $81.32 8 Sep 2026 $82.08 9 Sep 2026 $83.13 10 Sep 2026 $83.59 11 Sep 2026 $84.65 14 Sep 2026 $81.70 15 Sep 2026 $83.60 16 Sep 2026 $84.90 17 Sep 2026 $86.49 18 Sep 2026 $84.37 21 Sep 2026 $82.00 22 Sep 2026 $79.11 23 Sep 2026 $76.97 24 Sep 2026 $76.77 25 Sep 2026 $77.46 28 Sep 2026 $77.97 29 Sep 2026 $78.31 30 Sep 2026 $81.62 1 Oct 2026 $86.21 2 Oct 2026 $84.00 5 Oct 2026 $87.52 6 Oct 2026 $86.91 7 Oct 2026 $86.12 8 Oct 2026 $87.65 9 Oct 2026 $81.89 Creamer Richard EVP - Refining and Logistics Sold at will $653.25K 6 Nov 2025 · at $41.22 · 22.5% of stake Monteleone William President and CEO Sold at will $4.28M 21 Nov 2025 · at $43.15 · 19.0% of stake Guerra Ivan Daniel Chief Accounting Officer Sold at will $191.88K 27 Feb 2026 · at $42.64 · 25.6% of stake Flores Shawn David See Remarks Sold at will $350.12K 27 Feb 2026 · at $42.75 · 15.9% of stake Creamer Richard EVP - Refining and Logistics Sold at will $619.30K 27 Feb 2026 · at $42.71 · 19.9% of stake Hollis Jeffrey Ryan See Remarks Sold at will $638.87K 27 Feb 2026 · at $41.62 · 43.7% of stake Clossey Timothy Director Sold at will $192.81K 2 Mar 2026 · at $45.70 · 4.9% of stake Pitkin Terrill SVP, Planning & Commercial Sold at will $605.63K 5 Mar 2026 · at $51.22 · 25.3% of stake Clossey Timothy Director Sold at will $329.93K 13 Mar 2026 · at $54.06 · 7.5% of stake Flores Shawn David See Remarks Sold at will $387.30K 16 Mar 2026 · at $54.04 · 16.5% of stake Monteleone William President and CEO Sold at will $5.89M 16 Mar 2026 · at $54.06 · 19.2% of stake Creamer Richard EVP - Refining and Logistics Sold at will $956.79K 6 Aug 2026 · at $67.67 · 24.8% of stake Mattiussi Danielle See Remarks Sold at will $220.58K 7 Aug 2026 · at $67.29 · 10.5% of stake Clossey Timothy Director Sold at will $653.22K 14 Aug 2026 · at $81.50 · 10.6% of stake Guerra Ivan Daniel Chief Accounting Officer Sold at will $175.70K 17 Aug 2026 · at $82.37 · 16.3% of stake Clossey Timothy Director Sold at will $450.05K 17 Aug 2026 · at $83.02 · 8.0% of stake PATE WILLIAM Director Sold at will $1.70M 17 Aug 2026 · at $82.32 · 4.1% of stake PATE WILLIAM Director Sold at will $5.56M 18 Aug 2026 · at $80.75 · 14.4% of stake Monteleone William President and CEO Sold at will $3.25M 2 Sep 2026 · at $81.30 · 8.0% of stake Monteleone William President and CEO Sold at will $2.22M 3 Sep 2026 · at $83.00 · 5.5% of stake Clossey Timothy Director Sold at will $921.48K 10 Sep 2026 · at $84.00 · 17.6% of stake Pitkin Terrill SVP, Planning & Commercial Sold at will $322.37K 11 Sep 2026 · at $84.50 · 10.9% of stake
0 buys22 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.46B
Net income
$369.39M
Free cash flow
$296.46M
Operating margin
7.2%
Net margin
5.0%
Return on equity
24.4%
Return on capital
17.9%
Debt to equity
0.53
Revenue growth, 1 yr
-6.4%
Revenue growth, 5 yr
19.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.1B -409M FY20 Fiscal year 2020 Revenue $3.12B Net income $409.09M Margin -13.1% 4.7B -81M FY21 Fiscal year 2021 Revenue $4.71B Net income $81.30M Margin -1.7% · growth +50.7% 7.3B 364M FY22 Fiscal year 2022 Revenue $7.32B Net income $364.19M Margin 5.0% · growth +55.4% 8.2B 729M FY23 Fiscal year 2023 Revenue $8.23B Net income $728.64M Margin 8.9% · growth +12.4% 8B -33M FY24 Fiscal year 2024 Revenue $7.97B Net income $33.32M Margin -0.4% · growth -3.1% 7.5B 369M FY25 Fiscal year 2025 Revenue $7.46B Net income $369.39M Margin 4.9% · growth -6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Pitkin Terrill
SVP, Planning & Commercial
Sold at will $322.37K 10.9%
10 Sep 2026 Clossey Timothy
Director
Sold at will $921.48K 17.6%
3 Sep 2026 Monteleone William
President and CEO
Sold at will $2.22M 5.5%
2 Sep 2026 Monteleone William
President and CEO
Sold at will $3.25M 8.0%
18 Aug 2026 PATE WILLIAM
Director
Sold at will $5.56M 14.4%
17 Aug 2026 PATE WILLIAM
Director
Sold at will $1.70M 4.1%