PIMCO Access Income Fund

PAXS
United States CIK 0001886878
13.32
+0.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.32 on 9 Oct 2026
16 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.36 14 Oct 2025 $16.13 15 Oct 2025 $16.08 16 Oct 2025 $15.99 17 Oct 2025 $15.82 20 Oct 2025 $15.20 21 Oct 2025 $15.54 22 Oct 2025 $15.56 23 Oct 2025 $15.71 24 Oct 2025 $15.81 27 Oct 2025 $15.88 28 Oct 2025 $15.87 29 Oct 2025 $15.96 30 Oct 2025 $15.89 31 Oct 2025 $15.97 3 Nov 2025 $15.77 4 Nov 2025 $15.85 5 Nov 2025 $15.74 6 Nov 2025 $15.87 7 Nov 2025 $15.91 10 Nov 2025 $15.96 11 Nov 2025 $16.04 12 Nov 2025 $15.96 13 Nov 2025 $15.96 14 Nov 2025 $15.75 17 Nov 2025 $15.52 18 Nov 2025 $15.56 19 Nov 2025 $15.46 20 Nov 2025 $15.47 21 Nov 2025 $15.59 24 Nov 2025 $15.60 25 Nov 2025 $15.78 26 Nov 2025 $15.95 28 Nov 2025 $16.03 1 Dec 2025 $16.00 2 Dec 2025 $16.05 3 Dec 2025 $16.05 4 Dec 2025 $15.98 5 Dec 2025 $15.86 8 Dec 2025 $15.79 9 Dec 2025 $15.75 10 Dec 2025 $15.72 11 Dec 2025 $15.48 12 Dec 2025 $15.37 15 Dec 2025 $15.42 16 Dec 2025 $15.50 17 Dec 2025 $15.38 18 Dec 2025 $15.45 19 Dec 2025 $15.42 22 Dec 2025 $15.39 23 Dec 2025 $15.42 24 Dec 2025 $15.47 26 Dec 2025 $15.39 29 Dec 2025 $15.24 30 Dec 2025 $15.36 31 Dec 2025 $15.30 2 Jan 2026 $15.30 5 Jan 2026 $15.45 6 Jan 2026 $15.45 7 Jan 2026 $15.67 8 Jan 2026 $15.70 9 Jan 2026 $15.83 12 Jan 2026 $16.01 13 Jan 2026 $15.82 14 Jan 2026 $15.80 15 Jan 2026 $15.77 16 Jan 2026 $15.86 20 Jan 2026 $15.78 21 Jan 2026 $15.87 22 Jan 2026 $15.92 23 Jan 2026 $15.93 26 Jan 2026 $15.89 27 Jan 2026 $15.92 28 Jan 2026 $15.94 29 Jan 2026 $15.94 30 Jan 2026 $16.02 2 Feb 2026 $16.02 3 Feb 2026 $15.91 4 Feb 2026 $15.89 5 Feb 2026 $15.71 6 Feb 2026 $15.71 9 Feb 2026 $15.80 10 Feb 2026 $15.96 11 Feb 2026 $15.95 12 Feb 2026 $15.82 13 Feb 2026 $15.83 17 Feb 2026 $15.75 18 Feb 2026 $15.78 19 Feb 2026 $15.79 20 Feb 2026 $15.60 23 Feb 2026 $15.60 24 Feb 2026 $15.52 25 Feb 2026 $15.56 26 Feb 2026 $15.49 27 Feb 2026 $15.53 2 Mar 2026 $15.58 3 Mar 2026 $15.55 4 Mar 2026 $15.38 5 Mar 2026 $15.20 6 Mar 2026 $14.85 9 Mar 2026 $14.53 10 Mar 2026 $14.71 11 Mar 2026 $14.95 12 Mar 2026 $14.67 13 Mar 2026 $14.46 16 Mar 2026 $14.60 17 Mar 2026 $14.64 18 Mar 2026 $14.50 19 Mar 2026 $14.35 20 Mar 2026 $13.82 23 Mar 2026 $13.96 24 Mar 2026 $14.02 25 Mar 2026 $14.17 26 Mar 2026 $13.97 27 Mar 2026 $13.81 30 Mar 2026 $13.94 31 Mar 2026 $14.41 1 Apr 2026 $14.52 2 Apr 2026 $14.46 6 Apr 2026 $14.46 7 Apr 2026 $14.39 8 Apr 2026 $14.59 9 Apr 2026 $14.46 10 Apr 2026 $14.49 13 Apr 2026 $14.34 14 Apr 2026 $14.37 15 Apr 2026 $14.44 16 Apr 2026 $14.62 17 Apr 2026 $14.78 20 Apr 2026 $14.80 21 Apr 2026 $14.70 22 Apr 2026 $14.63 23 Apr 2026 $14.68 24 Apr 2026 $14.65 27 Apr 2026 $14.69 28 Apr 2026 $14.71 29 Apr 2026 $14.70 30 Apr 2026 $14.77 1 May 2026 $14.75 4 May 2026 $14.73 5 May 2026 $14.62 6 May 2026 $14.70 7 May 2026 $14.69 8 May 2026 $14.58 11 May 2026 $14.33 12 May 2026 $14.14 13 May 2026 $14.05 14 May 2026 $14.09 15 May 2026 $13.91 18 May 2026 $13.85 19 May 2026 $13.87 20 May 2026 $14.05 21 May 2026 $14.09 22 May 2026 $14.04 26 May 2026 $14.12 27 May 2026 $14.14 28 May 2026 $14.27 29 May 2026 $14.45 1 Jun 2026 $14.34 2 Jun 2026 $14.47 3 Jun 2026 $14.44 4 Jun 2026 $14.45 5 Jun 2026 $14.22 8 Jun 2026 $14.16 9 Jun 2026 $14.15 10 Jun 2026 $14.14 11 Jun 2026 $14.10 12 Jun 2026 $14.09 15 Jun 2026 $14.10 16 Jun 2026 $14.24 17 Jun 2026 $14.12 18 Jun 2026 $14.14 22 Jun 2026 $14.05 23 Jun 2026 $14.04 24 Jun 2026 $14.12 25 Jun 2026 $14.23 26 Jun 2026 $14.33 29 Jun 2026 $14.46 30 Jun 2026 $14.55 1 Jul 2026 $14.60 2 Jul 2026 $14.67 6 Jul 2026 $14.76 7 Jul 2026 $14.68 8 Jul 2026 $14.69 9 Jul 2026 $14.67 10 Jul 2026 $14.74 13 Jul 2026 $14.50 14 Jul 2026 $14.47 15 Jul 2026 $14.56 16 Jul 2026 $14.54 17 Jul 2026 $14.48 20 Jul 2026 $14.41 21 Jul 2026 $14.33 22 Jul 2026 $14.24 23 Jul 2026 $14.02 24 Jul 2026 $14.03 27 Jul 2026 $13.96 28 Jul 2026 $14.09 29 Jul 2026 $13.99 30 Jul 2026 $14.22 31 Jul 2026 $14.16 3 Aug 2026 $14.16 4 Aug 2026 $14.26 5 Aug 2026 $14.25 6 Aug 2026 $14.27 7 Aug 2026 $14.33 10 Aug 2026 $14.33 11 Aug 2026 $14.37 12 Aug 2026 $14.37 13 Aug 2026 $14.39 14 Aug 2026 $14.27 17 Aug 2026 $14.13 18 Aug 2026 $14.00 19 Aug 2026 $14.09 20 Aug 2026 $14.00 21 Aug 2026 $14.12 24 Aug 2026 $14.02 25 Aug 2026 $14.11 26 Aug 2026 $14.09 27 Aug 2026 $14.15 28 Aug 2026 $14.04 31 Aug 2026 $14.02 1 Sep 2026 $14.06 2 Sep 2026 $14.08 3 Sep 2026 $14.06 4 Sep 2026 $14.24 8 Sep 2026 $14.08 9 Sep 2026 $14.10 10 Sep 2026 $13.95 11 Sep 2026 $13.72 14 Sep 2026 $13.37 15 Sep 2026 $13.27 16 Sep 2026 $13.39 17 Sep 2026 $13.44 18 Sep 2026 $13.34 21 Sep 2026 $13.26 22 Sep 2026 $13.25 23 Sep 2026 $13.06 24 Sep 2026 $13.09 25 Sep 2026 $13.23 28 Sep 2026 $13.11 29 Sep 2026 $13.19 30 Sep 2026 $13.23 1 Oct 2026 $13.25 2 Oct 2026 $13.39 5 Oct 2026 $13.12 6 Oct 2026 $13.29 7 Oct 2026 $13.11 8 Oct 2026 $13.24 9 Oct 2026 $13.32
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jan 2024 Cogan Sarah E
Director
Bought $10.29K 55.4%
14 Nov 2023 Rappaport Alan
Director
Bought $13.77K 40.0%
11 Apr 2023 STRACKE THIBAULT CHRISTIAN
SEE REMARKS
Bought $105.34K 10.4%
23 Jan 2023 STRACKE THIBAULT CHRISTIAN
SEE REMARKS
Bought $94.92K 9.8%
13 Jan 2023 STRACKE THIBAULT CHRISTIAN
SEE REMARKS
Bought $22.13K 2.4%
17 Jun 2022 STRACKE THIBAULT CHRISTIAN
SEE REMARKS
Bought $155.81K 20.0%