Stocks · Technology · Services-Prepackaged Software

Paycom Software, Inc.

PAYC Clue Score75
United States Fiscal year ends December CIK 0001590955
232.22
+1.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
232.22 on 9 Oct 2026
241 177 114 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $201.30 14 Oct 2025 $200.53 15 Oct 2025 $199.50 16 Oct 2025 $200.49 17 Oct 2025 $200.69 20 Oct 2025 $201.09 21 Oct 2025 $206.86 22 Oct 2025 $202.35 23 Oct 2025 $200.25 24 Oct 2025 $199.51 27 Oct 2025 $200.24 28 Oct 2025 $198.50 29 Oct 2025 $186.46 30 Oct 2025 $185.29 31 Oct 2025 $187.09 3 Nov 2025 $184.85 4 Nov 2025 $181.91 5 Nov 2025 $183.71 6 Nov 2025 $164.01 7 Nov 2025 $162.15 10 Nov 2025 $166.80 11 Nov 2025 $170.34 12 Nov 2025 $167.66 13 Nov 2025 $164.66 14 Nov 2025 $166.12 17 Nov 2025 $164.09 18 Nov 2025 $161.33 19 Nov 2025 $160.97 20 Nov 2025 $159.91 21 Nov 2025 $162.14 24 Nov 2025 $159.21 25 Nov 2025 $164.34 26 Nov 2025 $160.82 28 Nov 2025 $161.17 1 Dec 2025 $161.81 2 Dec 2025 $161.95 3 Dec 2025 $164.56 4 Dec 2025 $166.14 5 Dec 2025 $165.72 8 Dec 2025 $163.97 9 Dec 2025 $162.70 10 Dec 2025 $163.80 11 Dec 2025 $166.08 12 Dec 2025 $166.61 15 Dec 2025 $162.81 16 Dec 2025 $162.77 17 Dec 2025 $166.97 18 Dec 2025 $164.31 19 Dec 2025 $162.72 22 Dec 2025 $165.42 23 Dec 2025 $159.63 24 Dec 2025 $160.40 26 Dec 2025 $160.41 29 Dec 2025 $160.76 30 Dec 2025 $160.52 31 Dec 2025 $159.36 2 Jan 2026 $152.40 5 Jan 2026 $153.00 6 Jan 2026 $156.55 7 Jan 2026 $156.82 8 Jan 2026 $157.80 9 Jan 2026 $157.17 12 Jan 2026 $158.94 13 Jan 2026 $157.50 14 Jan 2026 $154.58 15 Jan 2026 $152.78 16 Jan 2026 $148.41 20 Jan 2026 $147.48 21 Jan 2026 $149.18 22 Jan 2026 $152.57 23 Jan 2026 $152.29 26 Jan 2026 $147.45 27 Jan 2026 $142.19 28 Jan 2026 $139.65 29 Jan 2026 $134.34 30 Jan 2026 $134.75 2 Feb 2026 $133.31 3 Feb 2026 $124.33 4 Feb 2026 $129.84 5 Feb 2026 $131.59 6 Feb 2026 $130.97 9 Feb 2026 $129.42 10 Feb 2026 $124.94 11 Feb 2026 $118.71 12 Feb 2026 $119.76 13 Feb 2026 $125.31 17 Feb 2026 $122.32 18 Feb 2026 $124.22 19 Feb 2026 $120.72 20 Feb 2026 $114.71 23 Feb 2026 $114.43 24 Feb 2026 $119.34 25 Feb 2026 $123.91 26 Feb 2026 $129.79 27 Feb 2026 $125.83 2 Mar 2026 $128.30 3 Mar 2026 $131.81 4 Mar 2026 $134.11 5 Mar 2026 $136.66 6 Mar 2026 $138.01 9 Mar 2026 $138.25 10 Mar 2026 $131.91 11 Mar 2026 $130.33 12 Mar 2026 $126.62 13 Mar 2026 $125.71 16 Mar 2026 $123.47 17 Mar 2026 $125.87 18 Mar 2026 $124.49 19 Mar 2026 $124.15 20 Mar 2026 $124.82 23 Mar 2026 $126.59 24 Mar 2026 $118.96 25 Mar 2026 $119.82 26 Mar 2026 $123.03 27 Mar 2026 $117.06 30 Mar 2026 $120.97 31 Mar 2026 $121.54 1 Apr 2026 $120.80 2 Apr 2026 $123.56 6 Apr 2026 $122.97 7 Apr 2026 $124.22 8 Apr 2026 $117.83 9 Apr 2026 $114.84 10 Apr 2026 $113.59 13 Apr 2026 $119.61 14 Apr 2026 $119.84 15 Apr 2026 $123.64 16 Apr 2026 $125.53 17 Apr 2026 $126.93 20 Apr 2026 $132.98 21 Apr 2026 $130.44 22 Apr 2026 $130.43 23 Apr 2026 $125.50 24 Apr 2026 $123.72 27 Apr 2026 $123.91 28 Apr 2026 $124.82 29 Apr 2026 $127.93 30 Apr 2026 $126.76 1 May 2026 $131.96 4 May 2026 $132.23 5 May 2026 $131.68 6 May 2026 $126.36 7 May 2026 $138.43 8 May 2026 $136.87 11 May 2026 $138.44 12 May 2026 $137.60 13 May 2026 $134.90 14 May 2026 $133.61 15 May 2026 $136.24 18 May 2026 $139.18 19 May 2026 $141.17 20 May 2026 $137.98 21 May 2026 $134.35 22 May 2026 $137.80 26 May 2026 $132.82 27 May 2026 $132.28 28 May 2026 $136.80 29 May 2026 $139.67 1 Jun 2026 $148.58 2 Jun 2026 $144.23 3 Jun 2026 $137.79 4 Jun 2026 $137.08 5 Jun 2026 $137.62 8 Jun 2026 $135.70 9 Jun 2026 $136.14 10 Jun 2026 $136.72 11 Jun 2026 $132.24 12 Jun 2026 $134.52 15 Jun 2026 $134.69 16 Jun 2026 $129.13 17 Jun 2026 $123.72 18 Jun 2026 $124.85 22 Jun 2026 $123.67 23 Jun 2026 $124.28 24 Jun 2026 $127.22 25 Jun 2026 $124.48 26 Jun 2026 $129.18 29 Jun 2026 $127.18 30 Jun 2026 $125.68 1 Jul 2026 $133.96 2 Jul 2026 $139.21 6 Jul 2026 $139.90 7 Jul 2026 $143.78 8 Jul 2026 $138.50 9 Jul 2026 $139.56 10 Jul 2026 $139.08 13 Jul 2026 $146.50 14 Jul 2026 $143.67 15 Jul 2026 $144.73 16 Jul 2026 $150.48 17 Jul 2026 $147.94 20 Jul 2026 $149.71 21 Jul 2026 $144.22 22 Jul 2026 $139.30 23 Jul 2026 $138.70 24 Jul 2026 $145.35 27 Jul 2026 $151.30 28 Jul 2026 $161.72 29 Jul 2026 $168.92 30 Jul 2026 $161.52 31 Jul 2026 $163.96 3 Aug 2026 $168.67 4 Aug 2026 $175.30 5 Aug 2026 $174.80 6 Aug 2026 $215.97 7 Aug 2026 $214.94 10 Aug 2026 $213.45 11 Aug 2026 $212.23 12 Aug 2026 $211.28 13 Aug 2026 $223.63 14 Aug 2026 $218.13 17 Aug 2026 $214.19 18 Aug 2026 $215.72 19 Aug 2026 $222.16 20 Aug 2026 $226.72 21 Aug 2026 $229.07 24 Aug 2026 $229.62 25 Aug 2026 $231.70 26 Aug 2026 $232.31 27 Aug 2026 $237.04 28 Aug 2026 $238.53 31 Aug 2026 $239.10 1 Sep 2026 $237.95 2 Sep 2026 $236.25 3 Sep 2026 $240.52 4 Sep 2026 $231.67 8 Sep 2026 $219.16 9 Sep 2026 $215.58 10 Sep 2026 $216.04 11 Sep 2026 $218.91 14 Sep 2026 $222.85 15 Sep 2026 $226.76 16 Sep 2026 $227.59 17 Sep 2026 $226.06 18 Sep 2026 $226.28 21 Sep 2026 $226.24 22 Sep 2026 $224.61 23 Sep 2026 $221.68 24 Sep 2026 $220.81 25 Sep 2026 $220.46 28 Sep 2026 $220.58 29 Sep 2026 $218.58 30 Sep 2026 $217.65 1 Oct 2026 $227.47 2 Oct 2026 $220.99 5 Oct 2026 $225.79 6 Oct 2026 $222.44 7 Oct 2026 $223.58 8 Oct 2026 $229.90 9 Oct 2026 $232.22 Peck Randall Chief Operating Officer Sold at will $363.54K 5 Dec 2025 · at $165.85 · 4.4% of stake Foster Robert D. Chief Financial Officer Sold at will $211.46K 10 Dec 2025 · at $162.66 · 8.1% of stake Peck Randall Chief Operating Officer Sold at will $351.25K 18 May 2026 · at $140.50 · 4.3% of stake Hadlock Terrell Shane President/Chief Client Officer Sold at will $612.31K 27 Aug 2026 · at $237.60 · 3.5% of stake Hadlock Terrell Shane President/Chief Client Officer Sold at will $57.86K 28 Aug 2026 · at $240.07 · 0.3% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.05B
Net income
$453.40M
Free cash flow
$408.00M
Gross margin
83.2%
Operating margin
27.7%
Net margin
22.1%
Return on equity
26.2%
Return on capital
15.8%
Debt to equity
0.52
Revenue growth, 1 yr
9.0%
Revenue growth, 5 yr
19.5% a year
EPS growth, 1 yr
-9.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
841M 143M FY20 Fiscal year 2020 Revenue $841.43M Net income $143.45M Margin 17.0% 1.1B 196M FY21 Fiscal year 2021 Revenue $1.06B Net income $195.96M Margin 18.6% · growth +25.4% 1.4B 281M FY22 Fiscal year 2022 Revenue $1.38B Net income $281.40M Margin 20.5% · growth +30.3% 1.7B 341M FY23 Fiscal year 2023 Revenue $1.69B Net income $340.80M Margin 20.1% · growth +23.2% 1.9B 502M FY24 Fiscal year 2024 Revenue $1.88B Net income $502.00M Margin 26.7% · growth +11.2% 2.1B 453M FY25 Fiscal year 2025 Revenue $2.05B Net income $453.40M Margin 22.1% · growth +8.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Hadlock Terrell Shane
President/Chief Client Officer
Sold at will $57.86K 0.3%
27 Aug 2026 Hadlock Terrell Shane
President/Chief Client Officer
Sold at will $612.31K 3.5%
18 May 2026 Peck Randall
Chief Operating Officer
Sold at will $351.25K 4.3%
10 Dec 2025 Foster Robert D.
Chief Financial Officer
Sold at will $211.46K 8.1%
5 Dec 2025 Peck Randall
Chief Operating Officer
Sold at will $363.54K 4.4%
12 Sep 2025 Smith Bradley Scott
Chief Information Officer
Sold on a plan $334.90K 5.8%