Stocks · Industrials · Services-Business Services, NEC

PayPay Corp

PAYP
Japan Fiscal year ends March CIK 0002080845
$15.71 +1.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.71 on 9 Oct 2026
25 18 12 Mar 2026 Jun 2026 Oct 2026 12 Mar 2026 $18.16 13 Mar 2026 $21.14 16 Mar 2026 $19.35 17 Mar 2026 $19.79 18 Mar 2026 $18.46 19 Mar 2026 $20.45 20 Mar 2026 $19.90 23 Mar 2026 $24.11 24 Mar 2026 $22.51 25 Mar 2026 $24.56 26 Mar 2026 $22.71 27 Mar 2026 $23.04 30 Mar 2026 $20.66 31 Mar 2026 $21.34 1 Apr 2026 $21.13 2 Apr 2026 $21.02 6 Apr 2026 $18.84 7 Apr 2026 $20.10 8 Apr 2026 $20.36 9 Apr 2026 $21.16 10 Apr 2026 $20.10 13 Apr 2026 $20.50 14 Apr 2026 $22.19 15 Apr 2026 $21.56 16 Apr 2026 $20.85 17 Apr 2026 $21.60 20 Apr 2026 $20.91 21 Apr 2026 $19.56 22 Apr 2026 $20.41 23 Apr 2026 $20.23 24 Apr 2026 $20.02 27 Apr 2026 $20.23 28 Apr 2026 $20.27 29 Apr 2026 $20.16 30 Apr 2026 $22.14 1 May 2026 $21.87 4 May 2026 $21.18 5 May 2026 $21.29 6 May 2026 $21.36 7 May 2026 $19.27 8 May 2026 $19.61 11 May 2026 $19.21 12 May 2026 $20.34 13 May 2026 $19.69 14 May 2026 $19.78 15 May 2026 $19.29 18 May 2026 $19.30 19 May 2026 $19.13 20 May 2026 $19.76 21 May 2026 $19.41 22 May 2026 $19.11 26 May 2026 $19.61 27 May 2026 $19.32 28 May 2026 $19.73 29 May 2026 $19.52 1 Jun 2026 $18.61 2 Jun 2026 $18.70 3 Jun 2026 $17.05 4 Jun 2026 $15.74 5 Jun 2026 $15.08 8 Jun 2026 $15.17 9 Jun 2026 $14.59 10 Jun 2026 $13.45 11 Jun 2026 $14.35 12 Jun 2026 $14.15 15 Jun 2026 $14.25 16 Jun 2026 $13.38 17 Jun 2026 $12.80 18 Jun 2026 $12.37 22 Jun 2026 $13.72 23 Jun 2026 $14.61 24 Jun 2026 $13.89 25 Jun 2026 $14.30 26 Jun 2026 $14.35 29 Jun 2026 $14.56 30 Jun 2026 $14.33 1 Jul 2026 $14.61 2 Jul 2026 $14.71 6 Jul 2026 $15.17 7 Jul 2026 $15.83 8 Jul 2026 $14.90 9 Jul 2026 $15.63 10 Jul 2026 $15.50 13 Jul 2026 $15.26 14 Jul 2026 $15.00 15 Jul 2026 $15.64 16 Jul 2026 $15.44 17 Jul 2026 $15.63 20 Jul 2026 $15.02 21 Jul 2026 $15.37 22 Jul 2026 $15.90 23 Jul 2026 $15.65 24 Jul 2026 $15.51 27 Jul 2026 $16.02 28 Jul 2026 $15.16 29 Jul 2026 $14.84 30 Jul 2026 $16.09 31 Jul 2026 $15.13 3 Aug 2026 $16.27 4 Aug 2026 $16.69 5 Aug 2026 $15.67 6 Aug 2026 $15.40 7 Aug 2026 $15.35 10 Aug 2026 $14.89 11 Aug 2026 $14.61 12 Aug 2026 $14.92 13 Aug 2026 $14.65 14 Aug 2026 $14.89 17 Aug 2026 $14.97 18 Aug 2026 $15.02 19 Aug 2026 $14.68 20 Aug 2026 $14.29 21 Aug 2026 $15.41 24 Aug 2026 $15.20 25 Aug 2026 $16.17 26 Aug 2026 $15.63 27 Aug 2026 $15.20 28 Aug 2026 $15.28 31 Aug 2026 $15.13 1 Sep 2026 $14.99 2 Sep 2026 $15.73 3 Sep 2026 $16.93 4 Sep 2026 $17.04 8 Sep 2026 $17.56 9 Sep 2026 $17.58 10 Sep 2026 $18.24 11 Sep 2026 $18.45 14 Sep 2026 $18.68 15 Sep 2026 $17.82 16 Sep 2026 $17.65 17 Sep 2026 $17.91 18 Sep 2026 $17.71 21 Sep 2026 $17.72 22 Sep 2026 $16.95 23 Sep 2026 $16.42 24 Sep 2026 $16.57 25 Sep 2026 $16.51 28 Sep 2026 $16.00 29 Sep 2026 $15.84 30 Sep 2026 $15.70 1 Oct 2026 $15.14 2 Oct 2026 $14.92 5 Oct 2026 $15.26 6 Oct 2026 $15.51 7 Oct 2026 $15.35 8 Oct 2026 $15.45 9 Oct 2026 $15.71
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.