Stocks · Industrials · Services-Engineering, Accounting, Research, Management

Paychex

PAYX Clue Score63
United States Fiscal year ends May CIK 0000723531
$103.98 -0.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
103.98 on 9 Oct 2026
129 107 86 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $127.42 14 Oct 2025 $128.59 15 Oct 2025 $127.52 16 Oct 2025 $126.49 17 Oct 2025 $126.56 20 Oct 2025 $126.59 21 Oct 2025 $127.54 22 Oct 2025 $126.61 23 Oct 2025 $124.75 24 Oct 2025 $124.60 27 Oct 2025 $125.01 28 Oct 2025 $124.05 29 Oct 2025 $117.40 30 Oct 2025 $117.23 31 Oct 2025 $117.03 3 Nov 2025 $115.11 4 Nov 2025 $115.14 5 Nov 2025 $116.50 6 Nov 2025 $112.82 7 Nov 2025 $111.96 10 Nov 2025 $111.48 11 Nov 2025 $111.64 12 Nov 2025 $111.08 13 Nov 2025 $111.80 14 Nov 2025 $112.10 17 Nov 2025 $110.48 18 Nov 2025 $109.96 19 Nov 2025 $109.55 20 Nov 2025 $108.46 21 Nov 2025 $111.46 24 Nov 2025 $109.91 25 Nov 2025 $112.11 26 Nov 2025 $111.41 28 Nov 2025 $111.69 1 Dec 2025 $110.54 2 Dec 2025 $110.78 3 Dec 2025 $113.39 4 Dec 2025 $111.77 5 Dec 2025 $112.06 8 Dec 2025 $112.45 9 Dec 2025 $112.74 10 Dec 2025 $112.88 11 Dec 2025 $114.63 12 Dec 2025 $115.45 15 Dec 2025 $115.38 16 Dec 2025 $115.22 17 Dec 2025 $116.70 18 Dec 2025 $114.24 19 Dec 2025 $112.28 22 Dec 2025 $114.88 23 Dec 2025 $114.10 24 Dec 2025 $114.58 26 Dec 2025 $114.19 29 Dec 2025 $114.00 30 Dec 2025 $113.39 31 Dec 2025 $112.18 2 Jan 2026 $108.60 5 Jan 2026 $109.48 6 Jan 2026 $111.22 7 Jan 2026 $111.63 8 Jan 2026 $114.25 9 Jan 2026 $113.77 12 Jan 2026 $112.69 13 Jan 2026 $109.66 14 Jan 2026 $110.29 15 Jan 2026 $110.51 16 Jan 2026 $111.18 20 Jan 2026 $107.42 21 Jan 2026 $107.19 22 Jan 2026 $107.19 23 Jan 2026 $106.63 26 Jan 2026 $106.19 27 Jan 2026 $104.94 28 Jan 2026 $102.45 29 Jan 2026 $102.23 30 Jan 2026 $103.13 2 Feb 2026 $102.47 3 Feb 2026 $97.15 4 Feb 2026 $98.48 5 Feb 2026 $98.17 6 Feb 2026 $98.53 9 Feb 2026 $98.09 10 Feb 2026 $99.03 11 Feb 2026 $94.84 12 Feb 2026 $92.47 13 Feb 2026 $94.38 17 Feb 2026 $93.27 18 Feb 2026 $94.29 19 Feb 2026 $92.34 20 Feb 2026 $91.24 23 Feb 2026 $87.39 24 Feb 2026 $88.48 25 Feb 2026 $91.23 26 Feb 2026 $94.48 27 Feb 2026 $93.65 2 Mar 2026 $94.25 3 Mar 2026 $95.56 4 Mar 2026 $95.79 5 Mar 2026 $98.38 6 Mar 2026 $100.85 9 Mar 2026 $98.30 10 Mar 2026 $95.12 11 Mar 2026 $94.00 12 Mar 2026 $91.67 13 Mar 2026 $92.61 16 Mar 2026 $93.10 17 Mar 2026 $92.43 18 Mar 2026 $90.64 19 Mar 2026 $91.71 20 Mar 2026 $92.55 23 Mar 2026 $93.50 24 Mar 2026 $90.61 25 Mar 2026 $93.36 26 Mar 2026 $93.59 27 Mar 2026 $91.68 30 Mar 2026 $93.12 31 Mar 2026 $92.12 1 Apr 2026 $90.91 2 Apr 2026 $91.70 6 Apr 2026 $91.85 7 Apr 2026 $91.61 8 Apr 2026 $89.89 9 Apr 2026 $87.86 10 Apr 2026 $85.57 13 Apr 2026 $89.32 14 Apr 2026 $88.85 15 Apr 2026 $90.26 16 Apr 2026 $92.13 17 Apr 2026 $91.96 20 Apr 2026 $93.09 21 Apr 2026 $93.68 22 Apr 2026 $93.43 23 Apr 2026 $90.95 24 Apr 2026 $89.82 27 Apr 2026 $89.93 28 Apr 2026 $90.99 29 Apr 2026 $94.05 30 Apr 2026 $92.63 1 May 2026 $93.02 4 May 2026 $92.48 5 May 2026 $92.85 6 May 2026 $91.38 7 May 2026 $94.26 8 May 2026 $93.93 11 May 2026 $93.88 12 May 2026 $93.71 13 May 2026 $89.92 14 May 2026 $88.83 15 May 2026 $91.54 18 May 2026 $94.49 19 May 2026 $94.48 20 May 2026 $94.92 21 May 2026 $94.25 22 May 2026 $97.00 26 May 2026 $94.80 27 May 2026 $94.43 28 May 2026 $95.51 29 May 2026 $96.98 1 Jun 2026 $102.44 2 Jun 2026 $100.79 3 Jun 2026 $98.45 4 Jun 2026 $99.48 5 Jun 2026 $100.53 8 Jun 2026 $98.92 9 Jun 2026 $100.28 10 Jun 2026 $101.10 11 Jun 2026 $99.27 12 Jun 2026 $100.63 15 Jun 2026 $100.90 16 Jun 2026 $100.28 17 Jun 2026 $97.58 18 Jun 2026 $98.24 22 Jun 2026 $95.93 23 Jun 2026 $97.99 24 Jun 2026 $96.30 25 Jun 2026 $96.72 26 Jun 2026 $99.90 29 Jun 2026 $99.81 30 Jun 2026 $98.33 1 Jul 2026 $102.71 2 Jul 2026 $106.35 6 Jul 2026 $105.39 7 Jul 2026 $108.12 8 Jul 2026 $106.58 9 Jul 2026 $106.26 10 Jul 2026 $107.54 13 Jul 2026 $110.75 14 Jul 2026 $109.52 15 Jul 2026 $110.00 16 Jul 2026 $114.70 17 Jul 2026 $114.39 20 Jul 2026 $115.20 21 Jul 2026 $111.96 22 Jul 2026 $110.74 23 Jul 2026 $110.66 24 Jul 2026 $113.55 27 Jul 2026 $115.48 28 Jul 2026 $118.87 29 Jul 2026 $122.13 30 Jul 2026 $116.33 31 Jul 2026 $116.84 3 Aug 2026 $117.67 4 Aug 2026 $118.66 5 Aug 2026 $118.27 6 Aug 2026 $120.13 7 Aug 2026 $120.04 10 Aug 2026 $121.18 11 Aug 2026 $121.30 12 Aug 2026 $120.37 13 Aug 2026 $125.40 14 Aug 2026 $122.02 17 Aug 2026 $118.54 18 Aug 2026 $119.93 19 Aug 2026 $122.50 20 Aug 2026 $122.91 21 Aug 2026 $124.48 24 Aug 2026 $126.01 25 Aug 2026 $124.99 26 Aug 2026 $124.88 27 Aug 2026 $126.48 28 Aug 2026 $127.04 31 Aug 2026 $127.34 1 Sep 2026 $125.64 2 Sep 2026 $124.00 3 Sep 2026 $125.08 4 Sep 2026 $121.71 8 Sep 2026 $116.93 9 Sep 2026 $114.75 10 Sep 2026 $115.18 11 Sep 2026 $115.80 14 Sep 2026 $118.51 15 Sep 2026 $118.30 16 Sep 2026 $116.72 17 Sep 2026 $116.51 18 Sep 2026 $116.14 21 Sep 2026 $115.01 22 Sep 2026 $114.53 23 Sep 2026 $104.49 24 Sep 2026 $101.59 25 Sep 2026 $101.37 28 Sep 2026 $99.30 29 Sep 2026 $99.31 30 Sep 2026 $98.50 1 Oct 2026 $100.84 2 Oct 2026 $98.94 5 Oct 2026 $99.78 6 Oct 2026 $101.02 7 Oct 2026 $101.55 8 Oct 2026 $104.46 9 Oct 2026 $103.98 BONADIO TOM Director Bought $98.50K 4 Feb 2026 · at $98.50 · 4.9% of stake DOODY JOSEPH Director Bought $98.76K 4 Feb 2026 · at $98.76 Roaldsen Elizabeth Sr. Vice President Sold at will $41.31K 13 May 2026 · at $90.00 · 4.7% of stake TUCCI JOSEPH M Director Sold at will $383.86K 26 Jun 2026 · at $98.25 · 5.5% of stake MUCCI MARTIN Director Sold at will $2.75M 14 Jul 2026 · at $109.93 · 5.3% of stake Simmons Christopher C VP, Controller & Treasurer Sold at will $303.13K 17 Jul 2026 · at $115.92 · 43.3% of stake Schrader Robert L. Sr. VP, CFO Sold at will $299.23K 20 Jul 2026 · at $115.09 · 12.3% of stake
2 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$6.30B
Net income
$1.76B
Free cash flow
$2.32B
Operating margin
39.8%
Net margin
27.9%
Return on equity
47.1%
Return on capital
23.1%
Debt to equity
1.22
Revenue growth, 1 yr
16.5%
Revenue growth, 5 yr
9.5% a year
EPS growth, 1 yr
6.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4B 0K FY21 Fiscal year 2021 Revenue $4.00B Net income $0.00 Margin 0.0% 4.6B 0K FY22 Fiscal year 2022 Revenue $4.55B Net income $0.00 Margin 0.0% · growth +13.9% 4.9B 0K FY23 Fiscal year 2023 Revenue $4.91B Net income $0.00 Margin 0.0% · growth +7.8% 5.1B 1.7B FY24 Fiscal year 2024 Revenue $5.13B Net income $1.69B Margin 32.9% · growth +4.6% 5.4B 1.7B FY25 Fiscal year 2025 Revenue $5.41B Net income $1.66B Margin 30.6% · growth +5.4% 6.3B 1.8B FY26 Fiscal year 2026 Revenue $6.30B Net income $1.76B Margin 27.9% · growth +16.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Jul 2026 Schrader Robert L.
Sr. VP, CFO
Sold at will $299.23K 12.3%
17 Jul 2026 Simmons Christopher C
VP, Controller & Treasurer
Sold at will $303.13K 43.3%
14 Jul 2026 MUCCI MARTIN
Director
Sold at will $2.75M 5.3%
26 Jun 2026 TUCCI JOSEPH M
Director
Sold at will $383.86K 5.5%
13 May 2026 Roaldsen Elizabeth
Sr. Vice President
Sold at will $41.31K 4.7%
4 Feb 2026 DOODY JOSEPH
Director
Bought $98.76K opened