Stocks · Energy · Oil & Gas Field Exploration Services

PEMBINA PIPELINE CORP

PBA Clue Score53
Alberta, Canada Fiscal year ends December CIK 0001546066
47.31
+0.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
47.31 on 9 Oct 2026
51 44 37 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.18 14 Oct 2025 $38.95 15 Oct 2025 $38.46 16 Oct 2025 $37.93 17 Oct 2025 $37.90 20 Oct 2025 $37.71 21 Oct 2025 $37.85 22 Oct 2025 $38.28 23 Oct 2025 $38.15 24 Oct 2025 $38.04 27 Oct 2025 $38.01 28 Oct 2025 $38.07 29 Oct 2025 $37.55 30 Oct 2025 $37.69 31 Oct 2025 $37.83 3 Nov 2025 $37.66 4 Nov 2025 $37.26 5 Nov 2025 $37.79 6 Nov 2025 $38.17 7 Nov 2025 $37.12 10 Nov 2025 $37.53 11 Nov 2025 $37.90 12 Nov 2025 $38.08 13 Nov 2025 $37.77 14 Nov 2025 $38.72 17 Nov 2025 $38.43 18 Nov 2025 $38.90 19 Nov 2025 $38.82 20 Nov 2025 $38.56 21 Nov 2025 $38.16 24 Nov 2025 $37.86 25 Nov 2025 $38.03 26 Nov 2025 $38.08 28 Nov 2025 $38.99 1 Dec 2025 $38.97 2 Dec 2025 $38.53 3 Dec 2025 $38.80 4 Dec 2025 $39.25 5 Dec 2025 $39.56 8 Dec 2025 $39.58 9 Dec 2025 $39.33 10 Dec 2025 $39.13 11 Dec 2025 $39.16 12 Dec 2025 $39.29 15 Dec 2025 $38.54 16 Dec 2025 $36.93 17 Dec 2025 $37.36 18 Dec 2025 $36.75 19 Dec 2025 $36.87 22 Dec 2025 $37.07 23 Dec 2025 $37.87 24 Dec 2025 $37.85 26 Dec 2025 $37.95 29 Dec 2025 $37.99 30 Dec 2025 $38.19 31 Dec 2025 $38.06 2 Jan 2026 $38.57 5 Jan 2026 $37.97 6 Jan 2026 $36.80 7 Jan 2026 $36.52 8 Jan 2026 $36.68 9 Jan 2026 $36.88 12 Jan 2026 $37.25 13 Jan 2026 $37.80 14 Jan 2026 $38.34 15 Jan 2026 $38.47 16 Jan 2026 $38.93 20 Jan 2026 $38.74 21 Jan 2026 $39.11 22 Jan 2026 $39.73 23 Jan 2026 $40.52 26 Jan 2026 $40.61 27 Jan 2026 $41.19 28 Jan 2026 $41.67 29 Jan 2026 $42.05 30 Jan 2026 $41.58 2 Feb 2026 $40.98 3 Feb 2026 $41.78 4 Feb 2026 $42.25 5 Feb 2026 $42.40 6 Feb 2026 $42.69 9 Feb 2026 $43.13 10 Feb 2026 $43.17 11 Feb 2026 $43.76 12 Feb 2026 $43.61 13 Feb 2026 $44.42 17 Feb 2026 $43.55 18 Feb 2026 $43.04 19 Feb 2026 $43.45 20 Feb 2026 $43.67 23 Feb 2026 $44.11 24 Feb 2026 $44.26 25 Feb 2026 $44.17 26 Feb 2026 $44.00 27 Feb 2026 $43.99 2 Mar 2026 $44.99 3 Mar 2026 $44.40 4 Mar 2026 $44.50 5 Mar 2026 $44.28 6 Mar 2026 $44.56 9 Mar 2026 $44.56 10 Mar 2026 $44.62 11 Mar 2026 $44.53 12 Mar 2026 $44.48 13 Mar 2026 $44.64 16 Mar 2026 $44.54 17 Mar 2026 $44.08 18 Mar 2026 $43.78 19 Mar 2026 $44.65 20 Mar 2026 $45.01 23 Mar 2026 $45.14 24 Mar 2026 $45.12 25 Mar 2026 $45.62 26 Mar 2026 $45.69 27 Mar 2026 $45.77 30 Mar 2026 $45.17 31 Mar 2026 $44.76 1 Apr 2026 $43.75 2 Apr 2026 $44.62 6 Apr 2026 $44.43 7 Apr 2026 $44.62 8 Apr 2026 $44.69 9 Apr 2026 $44.65 10 Apr 2026 $44.34 13 Apr 2026 $44.03 14 Apr 2026 $43.48 15 Apr 2026 $43.21 16 Apr 2026 $43.24 17 Apr 2026 $42.48 20 Apr 2026 $42.51 21 Apr 2026 $42.40 22 Apr 2026 $42.66 23 Apr 2026 $43.19 24 Apr 2026 $43.37 27 Apr 2026 $43.34 28 Apr 2026 $44.27 29 Apr 2026 $45.12 30 Apr 2026 $46.52 1 May 2026 $46.47 4 May 2026 $46.57 5 May 2026 $46.29 6 May 2026 $44.83 7 May 2026 $44.96 8 May 2026 $45.72 11 May 2026 $46.30 12 May 2026 $46.75 13 May 2026 $47.23 14 May 2026 $48.59 15 May 2026 $48.99 18 May 2026 $49.48 19 May 2026 $49.55 20 May 2026 $49.26 21 May 2026 $49.32 22 May 2026 $49.58 26 May 2026 $48.28 27 May 2026 $47.57 28 May 2026 $47.22 29 May 2026 $46.55 1 Jun 2026 $47.56 2 Jun 2026 $48.78 3 Jun 2026 $48.55 4 Jun 2026 $49.25 5 Jun 2026 $48.82 8 Jun 2026 $48.36 9 Jun 2026 $48.11 10 Jun 2026 $48.84 11 Jun 2026 $48.66 12 Jun 2026 $48.35 15 Jun 2026 $47.73 16 Jun 2026 $47.11 17 Jun 2026 $46.20 18 Jun 2026 $46.15 22 Jun 2026 $46.42 23 Jun 2026 $47.18 24 Jun 2026 $46.49 25 Jun 2026 $47.14 26 Jun 2026 $47.20 29 Jun 2026 $46.70 30 Jun 2026 $46.25 1 Jul 2026 $45.81 2 Jul 2026 $46.44 6 Jul 2026 $46.66 7 Jul 2026 $47.72 8 Jul 2026 $48.31 9 Jul 2026 $47.95 10 Jul 2026 $47.55 13 Jul 2026 $49.65 14 Jul 2026 $49.99 15 Jul 2026 $50.33 16 Jul 2026 $50.96 17 Jul 2026 $51.29 20 Jul 2026 $50.71 21 Jul 2026 $50.43 22 Jul 2026 $50.84 23 Jul 2026 $51.21 24 Jul 2026 $51.37 27 Jul 2026 $49.91 28 Jul 2026 $49.90 29 Jul 2026 $50.41 30 Jul 2026 $50.43 31 Jul 2026 $48.93 3 Aug 2026 $48.08 4 Aug 2026 $48.38 5 Aug 2026 $47.15 6 Aug 2026 $48.00 7 Aug 2026 $47.50 10 Aug 2026 $47.84 11 Aug 2026 $48.69 12 Aug 2026 $48.88 13 Aug 2026 $48.91 14 Aug 2026 $49.33 17 Aug 2026 $48.66 18 Aug 2026 $49.36 19 Aug 2026 $48.52 20 Aug 2026 $49.17 21 Aug 2026 $48.73 24 Aug 2026 $48.73 25 Aug 2026 $48.10 26 Aug 2026 $48.64 27 Aug 2026 $48.39 28 Aug 2026 $48.01 31 Aug 2026 $48.70 1 Sep 2026 $49.03 2 Sep 2026 $48.59 3 Sep 2026 $48.60 4 Sep 2026 $48.41 8 Sep 2026 $49.16 9 Sep 2026 $49.21 10 Sep 2026 $48.34 11 Sep 2026 $47.81 14 Sep 2026 $47.60 15 Sep 2026 $47.27 16 Sep 2026 $47.10 17 Sep 2026 $47.64 18 Sep 2026 $47.53 21 Sep 2026 $46.39 22 Sep 2026 $45.92 23 Sep 2026 $45.83 24 Sep 2026 $45.44 25 Sep 2026 $44.66 28 Sep 2026 $45.05 29 Sep 2026 $44.53 30 Sep 2026 $44.58 1 Oct 2026 $45.28 2 Oct 2026 $45.89 5 Oct 2026 $46.11 6 Oct 2026 $46.71 7 Oct 2026 $45.97 8 Oct 2026 $47.15 9 Oct 2026 $47.31
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.78B
Net income
$1.69B
Free cash flow
$3.30B
Gross margin
41.1%
Operating margin
36.1%
Net margin
21.8%
Return on equity
10.1%
Return on capital
7.6%
Debt to equity
0.70
Revenue growth, 1 yr
5.3%
Revenue growth, 5 yr
5.5% a year
EPS growth, 1 yr
-11.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6B -316M FY20 Fiscal year 2020 Revenue $5.95B Net income $316.00M Margin -5.3% 8.6B 1.2B FY21 Fiscal year 2021 Revenue $8.63B Net income $1.24B Margin 14.4% · growth +44.9% 11.6B 3B FY22 Fiscal year 2022 Revenue $11.61B Net income $2.97B Margin 25.6% · growth +34.6% 6.3B 1.8B FY23 Fiscal year 2023 Revenue $6.33B Net income $1.78B Margin 28.1% · growth -45.5% 7.4B 1.9B FY24 Fiscal year 2024 Revenue $7.38B Net income $1.86B Margin 25.2% · growth +16.6% 7.8B 1.7B FY25 Fiscal year 2025 Revenue $7.78B Net income $1.69B Margin 21.8% · growth +5.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.