Stocks · Financials · National Commercial Banks

Private Bancorp of America, Inc.

PBAM
United States Fiscal year ends December CIK 0001705284
$85.25 -0.21% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
85.25 on 9 Oct 2026
91 73 55 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $59.49 14 Oct 2025 $59.40 15 Oct 2025 $59.00 16 Oct 2025 $58.30 17 Oct 2025 $55.27 20 Oct 2025 $55.25 21 Oct 2025 $54.99 22 Oct 2025 $55.40 23 Oct 2025 $57.00 24 Oct 2025 $57.25 27 Oct 2025 $57.33 28 Oct 2025 $57.28 29 Oct 2025 $57.28 30 Oct 2025 $57.23 31 Oct 2025 $57.35 3 Nov 2025 $57.19 4 Nov 2025 $57.15 5 Nov 2025 $57.15 6 Nov 2025 $56.90 7 Nov 2025 $56.64 10 Nov 2025 $56.68 11 Nov 2025 $56.80 12 Nov 2025 $56.90 13 Nov 2025 $56.75 14 Nov 2025 $56.68 17 Nov 2025 $55.70 18 Nov 2025 $55.60 19 Nov 2025 $55.70 20 Nov 2025 $55.67 21 Nov 2025 $55.99 24 Nov 2025 $56.17 25 Nov 2025 $56.17 26 Nov 2025 $57.20 28 Nov 2025 $57.29 1 Dec 2025 $57.54 2 Dec 2025 $57.50 3 Dec 2025 $57.23 4 Dec 2025 $56.75 5 Dec 2025 $56.80 8 Dec 2025 $56.98 9 Dec 2025 $55.90 10 Dec 2025 $56.59 11 Dec 2025 $56.80 12 Dec 2025 $57.24 15 Dec 2025 $57.54 16 Dec 2025 $57.00 17 Dec 2025 $57.54 18 Dec 2025 $57.50 19 Dec 2025 $57.45 22 Dec 2025 $57.40 23 Dec 2025 $57.25 24 Dec 2025 $57.25 26 Dec 2025 $57.25 29 Dec 2025 $57.53 30 Dec 2025 $57.47 31 Dec 2025 $57.53 2 Jan 2026 $57.00 5 Jan 2026 $56.95 6 Jan 2026 $57.35 7 Jan 2026 $57.52 8 Jan 2026 $57.35 9 Jan 2026 $57.25 12 Jan 2026 $57.50 13 Jan 2026 $57.40 14 Jan 2026 $57.40 15 Jan 2026 $57.53 16 Jan 2026 $58.25 20 Jan 2026 $58.49 21 Jan 2026 $59.25 22 Jan 2026 $59.75 23 Jan 2026 $59.85 26 Jan 2026 $60.00 27 Jan 2026 $60.00 28 Jan 2026 $60.00 29 Jan 2026 $59.99 30 Jan 2026 $60.00 2 Feb 2026 $60.45 3 Feb 2026 $60.85 4 Feb 2026 $64.00 5 Feb 2026 $64.00 6 Feb 2026 $64.25 9 Feb 2026 $64.75 10 Feb 2026 $64.61 11 Feb 2026 $64.61 12 Feb 2026 $65.00 13 Feb 2026 $65.00 17 Feb 2026 $65.50 18 Feb 2026 $65.97 19 Feb 2026 $65.51 20 Feb 2026 $65.79 23 Feb 2026 $65.80 24 Feb 2026 $65.79 25 Feb 2026 $65.79 26 Feb 2026 $66.00 27 Feb 2026 $66.50 2 Mar 2026 $67.89 3 Mar 2026 $67.89 4 Mar 2026 $67.80 5 Mar 2026 $67.74 6 Mar 2026 $67.25 9 Mar 2026 $67.85 10 Mar 2026 $67.85 11 Mar 2026 $67.48 12 Mar 2026 $66.20 13 Mar 2026 $66.20 16 Mar 2026 $66.90 17 Mar 2026 $67.30 18 Mar 2026 $66.97 19 Mar 2026 $67.30 20 Mar 2026 $67.24 23 Mar 2026 $68.85 24 Mar 2026 $67.99 25 Mar 2026 $67.89 26 Mar 2026 $67.89 27 Mar 2026 $67.99 30 Mar 2026 $67.99 31 Mar 2026 $67.99 1 Apr 2026 $68.40 2 Apr 2026 $68.40 6 Apr 2026 $68.40 7 Apr 2026 $68.25 8 Apr 2026 $68.50 9 Apr 2026 $68.50 10 Apr 2026 $68.50 13 Apr 2026 $68.74 14 Apr 2026 $68.78 15 Apr 2026 $68.25 16 Apr 2026 $68.53 17 Apr 2026 $72.00 20 Apr 2026 $73.42 21 Apr 2026 $73.51 22 Apr 2026 $73.49 23 Apr 2026 $73.20 24 Apr 2026 $74.30 27 Apr 2026 $75.25 28 Apr 2026 $75.24 29 Apr 2026 $75.15 30 Apr 2026 $75.15 1 May 2026 $74.99 4 May 2026 $74.40 5 May 2026 $74.49 6 May 2026 $74.95 7 May 2026 $74.95 8 May 2026 $74.95 11 May 2026 $74.39 12 May 2026 $74.00 13 May 2026 $73.81 14 May 2026 $74.39 15 May 2026 $73.74 18 May 2026 $73.50 19 May 2026 $72.89 20 May 2026 $73.40 21 May 2026 $73.46 22 May 2026 $73.29 26 May 2026 $73.43 27 May 2026 $73.00 28 May 2026 $72.70 29 May 2026 $72.80 1 Jun 2026 $72.50 2 Jun 2026 $72.65 3 Jun 2026 $72.10 4 Jun 2026 $71.95 5 Jun 2026 $71.95 8 Jun 2026 $72.20 9 Jun 2026 $72.69 10 Jun 2026 $73.07 11 Jun 2026 $74.00 12 Jun 2026 $74.84 15 Jun 2026 $74.72 16 Jun 2026 $74.84 17 Jun 2026 $75.00 18 Jun 2026 $75.37 22 Jun 2026 $75.89 23 Jun 2026 $75.89 24 Jun 2026 $75.95 25 Jun 2026 $75.95 26 Jun 2026 $74.80 29 Jun 2026 $73.95 30 Jun 2026 $74.00 1 Jul 2026 $74.55 2 Jul 2026 $74.55 6 Jul 2026 $74.79 7 Jul 2026 $74.24 8 Jul 2026 $74.23 9 Jul 2026 $74.43 10 Jul 2026 $74.40 13 Jul 2026 $73.75 14 Jul 2026 $77.00 15 Jul 2026 $80.00 16 Jul 2026 $79.74 17 Jul 2026 $79.50 20 Jul 2026 $80.36 21 Jul 2026 $80.50 22 Jul 2026 $80.50 23 Jul 2026 $80.50 24 Jul 2026 $81.24 27 Jul 2026 $81.25 28 Jul 2026 $81.25 29 Jul 2026 $82.50 30 Jul 2026 $83.50 31 Jul 2026 $84.10 3 Aug 2026 $85.70 4 Aug 2026 $85.65 5 Aug 2026 $85.76 6 Aug 2026 $85.51 7 Aug 2026 $85.81 10 Aug 2026 $85.38 11 Aug 2026 $85.61 12 Aug 2026 $85.61 13 Aug 2026 $86.60 14 Aug 2026 $86.60 17 Aug 2026 $87.01 18 Aug 2026 $87.33 19 Aug 2026 $87.27 20 Aug 2026 $87.20 21 Aug 2026 $87.71 24 Aug 2026 $88.50 25 Aug 2026 $88.46 26 Aug 2026 $88.51 27 Aug 2026 $88.30 28 Aug 2026 $88.70 31 Aug 2026 $88.70 1 Sep 2026 $88.50 2 Sep 2026 $89.09 3 Sep 2026 $89.50 4 Sep 2026 $90.10 8 Sep 2026 $90.96 9 Sep 2026 $90.56 10 Sep 2026 $90.89 11 Sep 2026 $90.85 14 Sep 2026 $91.20 15 Sep 2026 $89.74 16 Sep 2026 $90.50 17 Sep 2026 $90.46 18 Sep 2026 $89.08 21 Sep 2026 $88.36 22 Sep 2026 $88.45 23 Sep 2026 $87.25 24 Sep 2026 $85.79 25 Sep 2026 $86.25 28 Sep 2026 $85.80 29 Sep 2026 $85.15 30 Sep 2026 $85.05 1 Oct 2026 $85.69 2 Oct 2026 $86.90 5 Oct 2026 $86.35 6 Oct 2026 $86.21 7 Oct 2026 $85.96 8 Oct 2026 $85.43 9 Oct 2026 $85.25
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.