Stocks · Energy · Petroleum Refining

PBF Energy Inc.

PBF Clue Score20
United States Fiscal year ends December CIK 0001534504
84.27
-5.67%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
84.27 on 9 Oct 2026
89 58 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.11 14 Oct 2025 $29.38 15 Oct 2025 $28.35 16 Oct 2025 $28.45 17 Oct 2025 $28.73 20 Oct 2025 $29.51 21 Oct 2025 $28.06 22 Oct 2025 $29.48 23 Oct 2025 $34.10 24 Oct 2025 $33.81 27 Oct 2025 $33.44 28 Oct 2025 $32.78 29 Oct 2025 $34.11 30 Oct 2025 $34.57 31 Oct 2025 $34.17 3 Nov 2025 $35.09 4 Nov 2025 $35.31 5 Nov 2025 $35.32 6 Nov 2025 $36.84 7 Nov 2025 $36.91 10 Nov 2025 $39.82 11 Nov 2025 $40.24 12 Nov 2025 $38.71 13 Nov 2025 $37.42 14 Nov 2025 $38.99 17 Nov 2025 $37.89 18 Nov 2025 $39.39 19 Nov 2025 $37.46 20 Nov 2025 $34.75 21 Nov 2025 $34.86 24 Nov 2025 $34.71 25 Nov 2025 $34.43 26 Nov 2025 $33.76 28 Nov 2025 $34.48 1 Dec 2025 $34.70 2 Dec 2025 $34.55 3 Dec 2025 $33.79 4 Dec 2025 $33.38 5 Dec 2025 $33.40 8 Dec 2025 $31.96 9 Dec 2025 $31.45 10 Dec 2025 $31.75 11 Dec 2025 $30.81 12 Dec 2025 $30.36 15 Dec 2025 $29.93 16 Dec 2025 $26.64 17 Dec 2025 $26.61 18 Dec 2025 $26.02 19 Dec 2025 $26.35 22 Dec 2025 $26.12 23 Dec 2025 $26.60 24 Dec 2025 $26.52 26 Dec 2025 $26.15 29 Dec 2025 $26.54 30 Dec 2025 $26.04 31 Dec 2025 $27.12 2 Jan 2026 $28.53 5 Jan 2026 $29.50 6 Jan 2026 $27.23 7 Jan 2026 $28.24 8 Jan 2026 $32.15 9 Jan 2026 $32.77 12 Jan 2026 $32.79 13 Jan 2026 $32.90 14 Jan 2026 $32.42 15 Jan 2026 $31.19 16 Jan 2026 $29.53 20 Jan 2026 $30.79 21 Jan 2026 $32.82 22 Jan 2026 $33.00 23 Jan 2026 $33.41 26 Jan 2026 $32.21 27 Jan 2026 $33.04 28 Jan 2026 $32.90 29 Jan 2026 $33.26 30 Jan 2026 $33.46 2 Feb 2026 $32.47 3 Feb 2026 $34.46 4 Feb 2026 $35.29 5 Feb 2026 $34.49 6 Feb 2026 $35.51 9 Feb 2026 $35.26 10 Feb 2026 $34.48 11 Feb 2026 $35.77 12 Feb 2026 $33.67 13 Feb 2026 $34.54 17 Feb 2026 $33.96 18 Feb 2026 $33.21 19 Feb 2026 $33.90 20 Feb 2026 $34.38 23 Feb 2026 $34.32 24 Feb 2026 $35.09 25 Feb 2026 $34.99 26 Feb 2026 $36.06 27 Feb 2026 $35.60 2 Mar 2026 $39.38 3 Mar 2026 $39.76 4 Mar 2026 $44.80 5 Mar 2026 $45.66 6 Mar 2026 $43.25 9 Mar 2026 $38.12 10 Mar 2026 $39.65 11 Mar 2026 $41.99 12 Mar 2026 $42.92 13 Mar 2026 $43.50 16 Mar 2026 $43.57 17 Mar 2026 $44.55 18 Mar 2026 $47.09 19 Mar 2026 $46.83 20 Mar 2026 $49.32 23 Mar 2026 $46.59 24 Mar 2026 $50.09 25 Mar 2026 $49.35 26 Mar 2026 $50.37 27 Mar 2026 $51.23 30 Mar 2026 $50.29 31 Mar 2026 $47.62 1 Apr 2026 $46.09 2 Apr 2026 $45.39 6 Apr 2026 $46.37 7 Apr 2026 $46.18 8 Apr 2026 $43.03 9 Apr 2026 $40.55 10 Apr 2026 $40.67 13 Apr 2026 $40.63 14 Apr 2026 $38.96 15 Apr 2026 $40.53 16 Apr 2026 $42.63 17 Apr 2026 $37.16 20 Apr 2026 $37.75 21 Apr 2026 $40.69 22 Apr 2026 $40.46 23 Apr 2026 $40.97 24 Apr 2026 $40.74 27 Apr 2026 $40.77 28 Apr 2026 $41.37 29 Apr 2026 $43.13 30 Apr 2026 $43.36 1 May 2026 $43.00 4 May 2026 $45.53 5 May 2026 $46.19 6 May 2026 $41.59 7 May 2026 $40.59 8 May 2026 $40.71 11 May 2026 $42.52 12 May 2026 $42.43 13 May 2026 $40.93 14 May 2026 $40.65 15 May 2026 $42.30 18 May 2026 $42.14 19 May 2026 $42.76 20 May 2026 $41.75 21 May 2026 $39.07 22 May 2026 $40.21 26 May 2026 $38.26 27 May 2026 $38.80 28 May 2026 $39.82 29 May 2026 $40.70 1 Jun 2026 $41.83 2 Jun 2026 $43.17 3 Jun 2026 $42.55 4 Jun 2026 $42.76 5 Jun 2026 $42.50 8 Jun 2026 $42.37 9 Jun 2026 $40.36 10 Jun 2026 $42.57 11 Jun 2026 $41.13 12 Jun 2026 $41.89 15 Jun 2026 $39.66 16 Jun 2026 $39.15 17 Jun 2026 $37.77 18 Jun 2026 $37.29 22 Jun 2026 $39.29 23 Jun 2026 $40.69 24 Jun 2026 $40.34 25 Jun 2026 $42.29 26 Jun 2026 $43.11 29 Jun 2026 $46.43 30 Jun 2026 $45.52 1 Jul 2026 $48.04 2 Jul 2026 $47.81 6 Jul 2026 $49.26 7 Jul 2026 $48.46 8 Jul 2026 $52.90 9 Jul 2026 $53.31 10 Jul 2026 $53.18 13 Jul 2026 $57.44 14 Jul 2026 $60.89 15 Jul 2026 $58.76 16 Jul 2026 $60.94 17 Jul 2026 $62.75 20 Jul 2026 $63.85 21 Jul 2026 $66.05 22 Jul 2026 $64.33 23 Jul 2026 $61.95 24 Jul 2026 $61.63 27 Jul 2026 $62.76 28 Jul 2026 $61.00 29 Jul 2026 $63.35 30 Jul 2026 $73.10 31 Jul 2026 $72.28 3 Aug 2026 $67.91 4 Aug 2026 $65.89 5 Aug 2026 $61.17 6 Aug 2026 $61.24 7 Aug 2026 $61.71 10 Aug 2026 $66.29 11 Aug 2026 $69.35 12 Aug 2026 $70.34 13 Aug 2026 $74.36 14 Aug 2026 $71.85 17 Aug 2026 $75.07 18 Aug 2026 $75.20 19 Aug 2026 $73.91 20 Aug 2026 $69.56 21 Aug 2026 $73.53 24 Aug 2026 $69.51 25 Aug 2026 $66.51 26 Aug 2026 $69.73 27 Aug 2026 $68.59 28 Aug 2026 $71.28 31 Aug 2026 $72.99 1 Sep 2026 $74.99 2 Sep 2026 $75.48 3 Sep 2026 $75.33 4 Sep 2026 $74.34 8 Sep 2026 $76.77 9 Sep 2026 $76.51 10 Sep 2026 $77.08 11 Sep 2026 $78.30 14 Sep 2026 $70.40 15 Sep 2026 $74.72 16 Sep 2026 $75.93 17 Sep 2026 $77.16 18 Sep 2026 $77.19 21 Sep 2026 $72.48 22 Sep 2026 $71.44 23 Sep 2026 $70.47 24 Sep 2026 $71.90 25 Sep 2026 $73.69 28 Sep 2026 $74.39 29 Sep 2026 $75.23 30 Sep 2026 $76.96 1 Oct 2026 $82.34 2 Oct 2026 $80.78 5 Oct 2026 $84.16 6 Oct 2026 $82.88 7 Oct 2026 $83.68 8 Oct 2026 $89.34 9 Oct 2026 $84.27 Andriola Steven John Controller & CAO Sold at will $36.04K 3 Nov 2025 · at $34.39 · 4.8% of stake Nimbley Thomas J. Director Sold at will $8.63M 3 Nov 2025 · at $34.51 · 24.0% of stake Canty Trecia M SVP and General Counsel Sold at will $1.82M 6 Nov 2025 · at $36.44 · 19.9% of stake O Connor Thomas L Senior Vice President Sold at will $1.04M 10 Nov 2025 · at $40.00 · 11.2% of stake Davis Paul T Senior Vice President Sold at will $1.90M 10 Nov 2025 · at $38.00 · 20.6% of stake O Connor Thomas L Senior Vice President Sold at will $2.04M 11 Nov 2025 · at $40.83 · 19.6% of stake Andriola Steven John Controller & CAO Sold at will $67.54K 19 Dec 2025 · at $26.19 · 12.9% of stake Control Empresarial de Capita… 10% owner Sold at will $1.62M 9 Jan 2026 · at $32.31 · 0.2% of stake Control Empresarial de Capita… 10% owner Sold at will $3.57M 13 Jan 2026 · at $33.73 · 0.3% of stake Control Empresarial de Capita… 10% owner Sold at will $8.62M 14 Jan 2026 · at $33.17 · 0.8% of stake Control Empresarial de Capita… 10% owner Sold at will $296.16K 21 Jan 2026 · at $32.91 · 0.0% of stake Control Empresarial de Capita… 10% owner Sold at will $1.35M 22 Jan 2026 · at $33.79 · 0.1% of stake Control Empresarial de Capita… 10% owner Sold at will $1.19M 29 Jan 2026 · at $34.07 · 0.1% of stake Control Empresarial de Capita… 10% owner Sold at will $2.01M 30 Jan 2026 · at $33.46 · 0.2% of stake Control Empresarial de Capita… 10% owner Sold at will $6.77M 3 Feb 2026 · at $33.85 · 0.7% of stake Control Empresarial de Capita… 10% owner Sold at will $16.83M 4 Feb 2026 · at $35.07 · 1.6% of stake Control Empresarial de Capita… 10% owner Sold at will $5.45M 5 Feb 2026 · at $34.66 · 0.5% of stake Control Empresarial de Capita… 10% owner Sold at will $10.80M 6 Feb 2026 · at $35.62 · 1.0% of stake Control Empresarial de Capita… 10% owner Sold at will $8.06M 9 Feb 2026 · at $35.26 · 0.8% of stake Control Empresarial de Capita… 10% owner Sold at will $48.30K 10 Feb 2026 · at $34.50 · 0.0% of stake Control Empresarial de Capita… 10% owner Sold at will $15.92M 11 Feb 2026 · at $35.38 · 1.6% of stake Control Empresarial de Capita… 10% owner Sold at will $110.38K 12 Feb 2026 · at $36.79 · 0.0% of stake Control Empresarial de Capita… 10% owner Sold at will $10.27M 13 Feb 2026 · at $34.23 · 1.1% of stake Control Empresarial de Capita… 10% owner Sold at will $2.56M 17 Feb 2026 · at $34.11 · 0.3% of stake Control Empresarial de Capita… 10% owner Sold at will $621.08K 18 Feb 2026 · at $34.50 · 0.1% of stake Control Empresarial de Capita… 10% owner Sold at will $2.46M 19 Feb 2026 · at $34.13 · 0.3% of stake Control Empresarial de Capita… 10% owner Sold at will $4.57M 20 Feb 2026 · at $34.65 · 0.5% of stake Control Empresarial de Capita… 10% owner Sold at will $69.02K 23 Feb 2026 · at $34.51 · 0.0% of stake Control Empresarial de Capita… 10% owner Sold at will $8.73M 24 Feb 2026 · at $34.91 · 0.9% of stake Control Empresarial de Capita… 10% owner Sold at will $4.60M 2 Mar 2026 · at $38.33 · 0.4% of stake Control Empresarial de Capita… 10% owner Sold at will $3.99M 3 Mar 2026 · at $40.33 · 0.4% of stake Nimbley Thomas J. Director Sold at will $8.01M 3 Mar 2026 · at $40.07 · 20.2% of stake Davis Paul T Senior Vice President Sold at will $2.24M 4 Mar 2026 · at $44.80 · 21.4% of stake Control Empresarial de Capita… 10% owner Sold at will $38.49M 4 Mar 2026 · at $42.62 · 3.3% of stake Control Empresarial de Capita… 10% owner Sold at will $9.55M 5 Mar 2026 · at $46.57 · 0.8% of stake Control Empresarial de Capita… 10% owner Sold at will $583.55K 6 Mar 2026 · at $44.89 · 0.0% of stake Control Empresarial de Capita… 10% owner Sold at will $881.85K 10 Mar 2026 · at $40.08 · 0.1% of stake Control Empresarial de Capita… 10% owner Sold at will $35.12M 11 Mar 2026 · at $41.91 · 3.2% of stake Control Empresarial de Capita… 10% owner Sold at will $11.54M 12 Mar 2026 · at $43.55 · 1.0% of stake Control Empresarial de Capita… 10% owner Sold at will $16.45M 13 Mar 2026 · at $43.30 · 1.5% of stake Control Empresarial de Capita… 10% owner Sold at will $2.18M 16 Mar 2026 · at $44.29 · 0.2% of stake Control Empresarial de Capita… 10% owner Sold at will $26.66M 17 Mar 2026 · at $44.43 · 2.4% of stake Control Empresarial de Capita… 10% owner Sold at will $50.83M 18 Mar 2026 · at $46.21 · 4.6% of stake Control Empresarial de Capita… 10% owner Sold at will $2.61M 19 Mar 2026 · at $50.18 · 0.2% of stake Control Empresarial de Capita… 10% owner Sold at will $16.60M 20 Mar 2026 · at $48.84 · 1.5% of stake Control Empresarial de Capita… 10% owner Sold at will $22.19M 23 Mar 2026 · at $47.02 · 2.1% of stake Canty Trecia M SVP and General Counsel Sold at will $3.15M 24 Mar 2026 · at $50.00 · 24.7% of stake Control Empresarial de Capita… 10% owner Sold at will $34.02M 24 Mar 2026 · at $49.49 · 3.1% of stake Control Empresarial de Capita… 10% owner Sold at will $23.22M 25 Mar 2026 · at $49.44 · 2.2% of stake Nimbley Thomas J. Director Sold at will $2.57M 26 Mar 2026 · at $51.36 · 5.9% of stake Control Empresarial de Capita… 10% owner Sold at will $31.83M 26 Mar 2026 · at $49.96 · 3.0% of stake Davis Paul T Senior Vice President Sold at will $2.57M 27 Mar 2026 · at $51.48 · 21.4% of stake Control Empresarial de Capita… 10% owner Sold at will $30.31M 27 Mar 2026 · at $50.52 · 3.0% of stake Fedena James E. Senior Vice President Sold at will $978.49K 30 Mar 2026 · at $51.66 · 12.0% of stake Control Empresarial de Capita… 10% owner Sold at will $4.35M 30 Mar 2026 · at $51.14 · 0.4% of stake Nimbley Thomas J. Director Sold at will $2.53M 31 Mar 2026 · at $50.62 · 5.9% of stake Fedena James E. Senior Vice President Sold at will $3.82M 31 Mar 2026 · at $49.60 · 35.7% of stake Control Empresarial de Capita… 10% owner Sold at will $10.15M 31 Mar 2026 · at $50.74 · 1.0% of stake Control Empresarial de Capita… 10% owner Sold at will $6.00M 6 Apr 2026 · at $46.18 · 0.7% of stake Control Empresarial de Capita… 10% owner Sold at will $3.30M 7 Apr 2026 · at $47.10 · 0.4% of stake Control Empresarial de Capita… 10% owner Sold at will $15.75M 29 Apr 2026 · at $43.50 · 1.9% of stake Control Empresarial de Capita… 10% owner Sold at will $133.24K 30 Apr 2026 · at $44.41 · 0.0% of stake Control Empresarial de Capita… 10% owner Sold at will $8.97M 4 May 2026 · at $44.87 · 1.1% of stake Control Empresarial de Capita… 10% owner Sold at will $10.10M 5 May 2026 · at $45.91 · 1.2% of stake Control Empresarial de Capita… 10% owner Sold at will $1.35M 2 Jun 2026 · at $43.56 · 0.2% of stake Control Empresarial de Capita… 10% owner Sold at will $9.59M 3 Jun 2026 · at $43.58 · 1.2% of stake Control Empresarial de Capita… 10% owner Sold at will $4.32M 5 Jun 2026 · at $43.17 · 0.5% of stake Control Empresarial de Capita… 10% owner Sold at will $8.64M 25 Jun 2026 · at $42.01 · 1.1% of stake Control Empresarial de Capita… 10% owner Sold at will $8.56M 26 Jun 2026 · at $42.79 · 1.1% of stake Control Empresarial de Capita… 10% owner Sold at will $26.42M 29 Jun 2026 · at $46.36 · 3.2% of stake Control Empresarial de Capita… 10% owner Sold at will $13.06M 30 Jun 2026 · at $46.65 · 1.6% of stake Control Empresarial de Capita… 10% owner Sold at will $9.39M 1 Jul 2026 · at $46.94 · 1.2% of stake Control Empresarial de Capita… 10% owner Sold at will $9.83M 6 Jul 2026 · at $49.14 · 1.2% of stake Control Empresarial de Capita… 10% owner Sold at will $19.87M 8 Jul 2026 · at $52.29 · 2.3% of stake Control Empresarial de Capita… 10% owner Sold at will $14.36M 9 Jul 2026 · at $53.18 · 1.7% of stake Control Empresarial de Capita… 10% owner Sold at will $5.45M 10 Jul 2026 · at $54.52 · 0.6% of stake Control Empresarial de Capita… 10% owner Sold at will $14.07M 20 Jul 2026 · at $63.96 · 1.4% of stake Control Empresarial de Capita… 10% owner Sold at will $670.25K 22 Jul 2026 · at $67.02 · 0.1% of stake Control Empresarial de Capita… 10% owner Sold at will $34.92M 30 Jul 2026 · at $71.26 · 3.2% of stake Fedena James E. Senior Vice President Sold at will $1.78M 3 Aug 2026 · at $71.83 · 17.8% of stake Ho Tai Wendy Senior Vice President, HR Sold at will $2.09M 3 Aug 2026 · at $72.00 · 18.3% of stake Lucey Matthew C. CEO & President Sold at will $16.21M 3 Aug 2026 · at $71.92 · 31.3% of stake Nimbley Thomas J. Director Sold at will $32.56M 3 Aug 2026 · at $69.54 · 37.1% of stake Davis Paul T Senior Vice President Sold at will $4.99M 4 Aug 2026 · at $65.71 · 29.3% of stake Marino Joseph Daniel SVP, Chief Financial Officer Sold at will $278.88K 11 Aug 2026 · at $69.15 · 7.6% of stake Control Empresarial de Capita… 10% owner Sold at will $15.14M 11 Aug 2026 · at $68.68 · 1.5% of stake Nimbley Thomas J. Director Sold at will $17.64M 11 Aug 2026 · at $67.84 · 24.7% of stake Davis Paul T Senior Vice President Sold at will $4.46M 12 Aug 2026 · at $70.40 · 25.7% of stake Canty Trecia M SVP and General Counsel Sold at will $9.96M 12 Aug 2026 · at $71.00 · 42.3% of stake Control Empresarial de Capita… 10% owner Sold at will $10.52M 12 Aug 2026 · at $70.13 · 1.0% of stake Control Empresarial de Capita… 10% owner Sold at will $15.16M 13 Aug 2026 · at $72.18 · 1.4% of stake Control Empresarial de Capita… 10% owner Sold at will $472.13K 14 Aug 2026 · at $74.28 · 0.0% of stake Ho Tai Wendy Senior Vice President, HR Sold at will $894.31K 14 Aug 2026 · at $73.95 · 8.6% of stake Canty Trecia M SVP and General Counsel Sold at will $5.56M 14 Aug 2026 · at $74.10 · 28.1% of stake Lucey Matthew C. CEO & President Sold at will $10.46M 14 Aug 2026 · at $73.50 · 22.3% of stake Nimbley Thomas J. Director Sold at will $12.34M 14 Aug 2026 · at $72.65 · 17.6% of stake Nimbley Thomas J. Director Sold at will $7.51M 17 Aug 2026 · at $75.05 · 11.2% of stake Control Empresarial de Capita… 10% owner Sold at will $8.97M 17 Aug 2026 · at $74.79 · 0.8% of stake Nimbley Thomas J. Director Sold at will $9.32M 18 Aug 2026 · at $74.55 · 13.6% of stake Nimbley Thomas J. Director Sold at will $8.55M 19 Aug 2026 · at $73.73 · 12.8% of stake Control Empresarial de Capita… 10% owner Sold at will $7.70M 2 Sep 2026 · at $77.02 · 0.7% of stake Control Empresarial de Capita… 10% owner Sold at will $269.83K 9 Sep 2026 · at $77.23 · 0.0% of stake Control Empresarial de Capita… 10% owner Sold at will $24.56M 10 Sep 2026 · at $77.78 · 2.2% of stake Control Empresarial de Capita… 10% owner Sold at will $12.09M 11 Sep 2026 · at $80.60 · 1.1% of stake Control Empresarial de Capita… 10% owner Sold at will $8.20M 1 Oct 2026 · at $82.00 · 0.7% of stake Control Empresarial de Capita… 10% owner Sold at will $10.10M 5 Oct 2026 · at $84.13 · 0.9% of stake
0 buys106 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$29.33B
Net income
$158.50M
Free cash flow
$783.20M
Operating margin
-0.2%
Net margin
-0.5%
Return on equity
-3.0%
Return on capital
-0.6%
Debt to equity
0.40
Revenue growth, 1 yr
-11.4%
Revenue growth, 5 yr
14.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
15.1B -1.4B FY20 Fiscal year 2020 Revenue $15.12B Net income $1.39B Margin -9.2% 27.3B 231M FY21 Fiscal year 2021 Revenue $27.25B Net income $231.00M Margin 0.8% · growth +80.3% 46.8B 2.9B FY22 Fiscal year 2022 Revenue $46.83B Net income $2.88B Margin 6.1% · growth +71.8% 38.3B 2.1B FY23 Fiscal year 2023 Revenue $38.32B Net income $2.14B Margin 5.6% · growth -18.2% 33.1B -534M FY24 Fiscal year 2024 Revenue $33.12B Net income $533.80M Margin -1.6% · growth -13.6% 29.3B -159M FY25 Fiscal year 2025 Revenue $29.33B Net income $158.50M Margin -0.5% · growth -11.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Control Empresarial de Capitales S.A. de C.V.
10% owner
Sold at will $10.10M 0.9%
1 Oct 2026 Control Empresarial de Capitales S.A. de C.V.
10% owner
Sold at will $8.20M 0.7%
11 Sep 2026 Control Empresarial de Capitales S.A. de C.V.
10% owner
Sold at will $12.09M 1.1%
10 Sep 2026 Control Empresarial de Capitales S.A. de C.V.
10% owner
Sold at will $24.56M 2.2%
9 Sep 2026 Control Empresarial de Capitales S.A. de C.V.
10% owner
Sold at will $269.83K 0.0%
2 Sep 2026 Control Empresarial de Capitales S.A. de C.V.
10% owner
Sold at will $7.70M 0.7%