Stocks · Technology · Office Machines, NEC

PITNEY BOWES INC /DE/

PBI Clue Score58
United States Fiscal year ends December CIK 0000078814
$16.80 -1.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.80 on 9 Oct 2026
19 14 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.99 14 Oct 2025 $11.02 15 Oct 2025 $11.25 16 Oct 2025 $11.14 17 Oct 2025 $11.27 20 Oct 2025 $11.39 21 Oct 2025 $11.68 22 Oct 2025 $11.53 23 Oct 2025 $11.66 24 Oct 2025 $11.77 27 Oct 2025 $11.87 28 Oct 2025 $11.79 29 Oct 2025 $11.21 30 Oct 2025 $10.03 31 Oct 2025 $9.88 3 Nov 2025 $9.83 4 Nov 2025 $9.58 5 Nov 2025 $9.48 6 Nov 2025 $9.37 7 Nov 2025 $9.43 10 Nov 2025 $9.27 11 Nov 2025 $9.44 12 Nov 2025 $9.35 13 Nov 2025 $9.26 14 Nov 2025 $9.17 17 Nov 2025 $9.02 18 Nov 2025 $9.18 19 Nov 2025 $9.48 20 Nov 2025 $9.39 21 Nov 2025 $9.63 24 Nov 2025 $9.72 25 Nov 2025 $9.90 26 Nov 2025 $9.87 28 Nov 2025 $9.86 1 Dec 2025 $9.79 2 Dec 2025 $9.50 3 Dec 2025 $9.90 4 Dec 2025 $9.83 5 Dec 2025 $9.77 8 Dec 2025 $9.84 9 Dec 2025 $10.00 10 Dec 2025 $9.93 11 Dec 2025 $10.24 12 Dec 2025 $10.23 15 Dec 2025 $10.14 16 Dec 2025 $10.33 17 Dec 2025 $10.55 18 Dec 2025 $10.47 19 Dec 2025 $10.62 22 Dec 2025 $10.63 23 Dec 2025 $10.62 24 Dec 2025 $10.64 26 Dec 2025 $10.74 29 Dec 2025 $10.70 30 Dec 2025 $10.65 31 Dec 2025 $10.57 2 Jan 2026 $10.33 5 Jan 2026 $10.08 6 Jan 2026 $10.14 7 Jan 2026 $10.20 8 Jan 2026 $10.47 9 Jan 2026 $10.60 12 Jan 2026 $10.59 13 Jan 2026 $10.53 14 Jan 2026 $10.65 15 Jan 2026 $10.74 16 Jan 2026 $10.51 20 Jan 2026 $9.99 21 Jan 2026 $10.19 22 Jan 2026 $10.35 23 Jan 2026 $10.22 26 Jan 2026 $10.29 27 Jan 2026 $10.17 28 Jan 2026 $10.13 29 Jan 2026 $10.24 30 Jan 2026 $10.43 2 Feb 2026 $10.53 3 Feb 2026 $10.43 4 Feb 2026 $10.53 5 Feb 2026 $10.58 6 Feb 2026 $10.78 9 Feb 2026 $10.65 10 Feb 2026 $10.78 11 Feb 2026 $10.35 12 Feb 2026 $10.17 13 Feb 2026 $10.25 17 Feb 2026 $10.24 18 Feb 2026 $11.12 19 Feb 2026 $10.63 20 Feb 2026 $10.51 23 Feb 2026 $10.38 24 Feb 2026 $10.63 25 Feb 2026 $10.66 26 Feb 2026 $10.85 27 Feb 2026 $10.73 2 Mar 2026 $10.77 3 Mar 2026 $10.56 4 Mar 2026 $10.84 5 Mar 2026 $10.88 6 Mar 2026 $10.58 9 Mar 2026 $10.67 10 Mar 2026 $10.59 11 Mar 2026 $10.47 12 Mar 2026 $10.14 13 Mar 2026 $10.14 16 Mar 2026 $10.33 17 Mar 2026 $10.37 18 Mar 2026 $9.80 19 Mar 2026 $10.18 20 Mar 2026 $10.19 23 Mar 2026 $10.57 24 Mar 2026 $10.66 25 Mar 2026 $10.91 26 Mar 2026 $10.95 27 Mar 2026 $10.87 30 Mar 2026 $10.86 31 Mar 2026 $11.05 1 Apr 2026 $11.12 2 Apr 2026 $11.03 6 Apr 2026 $11.05 7 Apr 2026 $11.00 8 Apr 2026 $11.03 9 Apr 2026 $11.41 10 Apr 2026 $11.38 13 Apr 2026 $11.57 14 Apr 2026 $11.74 15 Apr 2026 $11.88 16 Apr 2026 $12.17 17 Apr 2026 $12.84 20 Apr 2026 $13.19 21 Apr 2026 $14.63 22 Apr 2026 $15.22 23 Apr 2026 $15.37 24 Apr 2026 $15.58 27 Apr 2026 $15.74 28 Apr 2026 $15.82 29 Apr 2026 $15.75 30 Apr 2026 $15.46 1 May 2026 $15.53 4 May 2026 $15.26 5 May 2026 $15.54 6 May 2026 $15.03 7 May 2026 $15.58 8 May 2026 $15.70 11 May 2026 $15.90 12 May 2026 $15.31 13 May 2026 $15.34 14 May 2026 $15.82 15 May 2026 $15.75 18 May 2026 $16.46 19 May 2026 $15.61 20 May 2026 $15.30 21 May 2026 $15.50 22 May 2026 $15.25 26 May 2026 $15.51 27 May 2026 $15.61 28 May 2026 $15.80 29 May 2026 $16.10 1 Jun 2026 $16.92 2 Jun 2026 $16.72 3 Jun 2026 $16.50 4 Jun 2026 $16.74 5 Jun 2026 $16.86 8 Jun 2026 $16.94 9 Jun 2026 $16.78 10 Jun 2026 $16.91 11 Jun 2026 $17.14 12 Jun 2026 $17.32 15 Jun 2026 $17.24 16 Jun 2026 $17.52 17 Jun 2026 $17.38 18 Jun 2026 $17.50 22 Jun 2026 $17.14 23 Jun 2026 $17.05 24 Jun 2026 $17.37 25 Jun 2026 $17.50 26 Jun 2026 $18.12 29 Jun 2026 $17.92 30 Jun 2026 $17.52 1 Jul 2026 $17.56 2 Jul 2026 $16.82 6 Jul 2026 $16.80 7 Jul 2026 $17.04 8 Jul 2026 $17.31 9 Jul 2026 $17.70 10 Jul 2026 $18.33 13 Jul 2026 $18.13 14 Jul 2026 $17.77 15 Jul 2026 $18.19 16 Jul 2026 $18.51 17 Jul 2026 $18.51 20 Jul 2026 $18.51 21 Jul 2026 $18.46 22 Jul 2026 $17.99 23 Jul 2026 $17.85 24 Jul 2026 $17.88 27 Jul 2026 $18.15 28 Jul 2026 $17.83 29 Jul 2026 $17.66 30 Jul 2026 $18.14 31 Jul 2026 $17.53 3 Aug 2026 $18.07 4 Aug 2026 $18.39 5 Aug 2026 $18.30 6 Aug 2026 $17.95 7 Aug 2026 $17.42 10 Aug 2026 $16.97 11 Aug 2026 $16.54 12 Aug 2026 $16.60 13 Aug 2026 $16.65 14 Aug 2026 $16.42 17 Aug 2026 $16.02 18 Aug 2026 $16.17 19 Aug 2026 $16.09 20 Aug 2026 $16.17 21 Aug 2026 $16.48 24 Aug 2026 $16.53 25 Aug 2026 $17.08 26 Aug 2026 $17.01 27 Aug 2026 $17.27 28 Aug 2026 $17.21 31 Aug 2026 $17.13 1 Sep 2026 $17.11 2 Sep 2026 $17.40 3 Sep 2026 $17.58 4 Sep 2026 $17.40 8 Sep 2026 $16.99 9 Sep 2026 $17.17 10 Sep 2026 $16.97 11 Sep 2026 $17.06 14 Sep 2026 $17.33 15 Sep 2026 $17.32 16 Sep 2026 $17.31 17 Sep 2026 $17.32 18 Sep 2026 $16.85 21 Sep 2026 $16.54 22 Sep 2026 $16.58 23 Sep 2026 $16.27 24 Sep 2026 $16.36 25 Sep 2026 $16.38 28 Sep 2026 $16.38 29 Sep 2026 $16.29 30 Sep 2026 $16.32 1 Oct 2026 $16.61 2 Oct 2026 $16.76 5 Oct 2026 $16.81 6 Oct 2026 $16.56 7 Oct 2026 $16.48 8 Oct 2026 $16.98 9 Oct 2026 $16.80 Brimm Peter C Director Bought $126.99K 31 Oct 2025 · at $10.16 Rosenthal Brent D Director Bought $20.00K 25 Nov 2025 · at $10.00 · 66.7% of stake Wolf Kurt James President & CEO Sold on a plan $1.55M 23 Feb 2026 · at $10.31 · 20.8% of stake Brimm Peter C Director Bought $43.14K 27 Feb 2026 · at $10.79 · 32.0% of stake Freemen-Bosworth Lauren EVP/Gen Counsel & Corp Sec Sold on a plan $302.31K 27 Feb 2026 · at $10.70 · 47.5% of stake Freemen-Bosworth Lauren EVP/Gen Counsel & Corp Sec Sold on a plan $2.87K 2 Mar 2026 · at $10.60 · 0.9% of stake Wolf Kurt James President & CEO Sold on a plan $1.56M 11 Mar 2026 · at $10.38 · 21.2% of stake Rosenthal Brent D Director Bought $40.90K 13 Mar 2026 · at $10.23 · 80.0% of stake Wolf Kurt James President & CEO Sold on a plan $1.77M 1 Apr 2026 · at $11.06 · 22.8% of stake Wolf Kurt James President & CEO Sold on a plan $444.58K 2 Apr 2026 · at $11.14 · 6.9% of stake Freemen-Bosworth Lauren EVP/Gen Counsel & Corp Sec Sold on a plan $7.97K 10 Apr 2026 · at $11.50 · 2.2% of stake Freemen-Bosworth Lauren EVP/Gen Counsel & Corp Sec Sold on a plan $7.81K 16 Apr 2026 · at $12.00 · 2.1% of stake Freemen-Bosworth Lauren EVP/Gen Counsel & Corp Sec Sold on a plan $17.37K 17 Apr 2026 · at $12.53 · 4.6% of stake Freemen-Bosworth Lauren EVP/Gen Counsel & Corp Sec Sold on a plan $2.41K 21 Apr 2026 · at $14.25 · 0.6% of stake Wolf Kurt James President & CEO Sold on a plan $14.09M 6 May 2026 · at $14.58 · 68.1% of stake Wolf Kurt James President & CEO Sold on a plan $9.31M 7 May 2026 · at $15.59 · 60.0% of stake Wolf Kurt James President & CEO Sold on a plan $6.10M 8 May 2026 · at $15.69 · 51.7% of stake Pfeiffer Deborah EVP & Pres, Presort Services Sold on a plan $357.25K 22 May 2026 · at $15.48 · 16.5% of stake Wolf Kurt James President & CEO Sold on a plan $632.32K 22 May 2026 · at $15.62 · 10.1% of stake Wolf Kurt James President & CEO Sold on a plan $3.82M 27 May 2026 · at $15.67 · 41.9% of stake Pfeiffer Deborah EVP & Pres, Presort Services Sold on a plan $301.11K 29 May 2026 · at $16.06 · 16.1% of stake Wolf Kurt James President & CEO Sold on a plan $4.76M 10 Jun 2026 · at $16.93 · 47.3% of stake Wolf Kurt James President & CEO Sold on a plan $3.59M 11 Jun 2026 · at $17.02 · 41.8% of stake Wolf Kurt James President & CEO Sold on a plan $5.62M 12 Jun 2026 · at $17.40 · 54.9% of stake Wolf Kurt James President & CEO Sold on a plan $2.52M 2 Jul 2026 · at $16.83 · 37.4% of stake Wolf Kurt James President & CEO Sold on a plan $944.89K 6 Jul 2026 · at $16.92 · 18.5% of stake Wolf Kurt James President & CEO Sold on a plan $5.41M 7 Jul 2026 · at $17.10 · 59.2% of stake Wolf Kurt James President & CEO Sold on a plan $7.85M 30 Jul 2026 · at $18.23 · 70.6% of stake Wolf Kurt James President & CEO Sold on a plan $3.71M 31 Jul 2026 · at $17.53 · 56.9% of stake Wolf Kurt James President & CEO Sold on a plan $7.48M 3 Aug 2026 · at $18.11 · 77.1% of stake Everett Todd A. EVP and President of SendTech Sold at will $451.70K 5 Aug 2026 · at $18.07 · 20.7% of stake Wolf Kurt James President & CEO Sold on a plan $3.01K 27 Aug 2026 · at $17.42 · 0.1% of stake Wolf Kurt James President & CEO Sold on a plan $30.43K 27 Aug 2026 · at $17.42 · 0.1% of stake Wolf Kurt James President & CEO Sold on a plan $627.12 28 Aug 2026 · at $17.42 · 0.0% of stake Wolf Kurt James President & CEO Sold on a plan $6.29K 28 Aug 2026 · at $17.42 · 0.0% of stake Pfeiffer Deborah EVP & Pres, Presort Services Sold on a plan $342.24K 8 Sep 2026 · at $17.11 · 20.2% of stake Everett Todd A. EVP and President of SendTech Sold on a plan $168.95K 10 Sep 2026 · at $16.90 · 10.4% of stake Wolf Kurt James President & CEO Sold on a plan $233.71K 15 Sep 2026 · at $17.31 · 11.0% of stake Wolf Kurt James President & CEO Sold on a plan $2.36M 15 Sep 2026 · at $17.31 · 11.4% of stake Wolf Kurt James President & CEO Sold on a plan $39.79K 16 Sep 2026 · at $17.43 · 2.1% of stake Wolf Kurt James President & CEO Sold on a plan $402.40K 16 Sep 2026 · at $17.43 · 2.2% of stake Wolf Kurt James President & CEO Sold on a plan $37.47K 17 Sep 2026 · at $17.43 · 2.0% of stake Wolf Kurt James President & CEO Sold on a plan $378.88K 17 Sep 2026 · at $17.43 · 2.1% of stake Wolf Kurt James President & CEO Sold on a plan $218.11K 1 Oct 2026 · at $16.16 · 12.9% of stake Wolf Kurt James President & CEO Sold on a plan $2.21M 1 Oct 2026 · at $16.16 · 13.4% of stake
4 buys1 sale at will40 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.89B
Net income
$144.70M
Free cash flow
$316.98M
Net margin
7.7%
Revenue growth, 1 yr
-6.6%
Revenue growth, 5 yr
-11.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.6B -180M FY20 Fiscal year 2020 Revenue $3.55B Net income $180.38M Margin -5.1% 3.7B -1M FY21 Fiscal year 2021 Revenue $3.67B Net income $1.35M Margin 0.0% · growth +3.4% 2.5B 37M FY22 Fiscal year 2022 Revenue $2.48B Net income $36.94M Margin 1.5% · growth -32.4% 2.1B -386M FY23 Fiscal year 2023 Revenue $2.08B Net income $385.63M Margin -18.5% · growth -16.3% 2B -204M FY24 Fiscal year 2024 Revenue $2.03B Net income $203.60M Margin -10.0% · growth -2.5% 1.9B 145M FY25 Fiscal year 2025 Revenue $1.89B Net income $144.70M Margin 7.6% · growth -6.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Wolf Kurt James
President & CEO
Sold on a plan $2.21M 13.4%
1 Oct 2026 Wolf Kurt James
President & CEO
Sold on a plan $218.11K 12.9%
17 Sep 2026 Wolf Kurt James
President & CEO
Sold on a plan $378.88K 2.1%
17 Sep 2026 Wolf Kurt James
President & CEO
Sold on a plan $37.47K 2.0%
16 Sep 2026 Wolf Kurt James
President & CEO
Sold on a plan $402.40K 2.2%
16 Sep 2026 Wolf Kurt James
President & CEO
Sold on a plan $39.79K 2.1%