Stocks · Energy · Crude Petroleum & Natural Gas

PETROBRAS - PETROLEO BRASILEIRO SA

PBR Clue Score60
Brazil Fiscal year ends December CIK 0001119639
25.30
+2.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.30 on 9 Oct 2026
25 18 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.82 14 Oct 2025 $11.79 15 Oct 2025 $11.64 16 Oct 2025 $11.56 17 Oct 2025 $11.64 20 Oct 2025 $11.69 21 Oct 2025 $11.56 22 Oct 2025 $11.73 23 Oct 2025 $11.84 24 Oct 2025 $11.74 27 Oct 2025 $11.86 28 Oct 2025 $11.87 29 Oct 2025 $11.88 30 Oct 2025 $11.72 31 Oct 2025 $11.64 3 Nov 2025 $11.82 4 Nov 2025 $11.83 5 Nov 2025 $12.14 6 Nov 2025 $12.14 7 Nov 2025 $12.86 10 Nov 2025 $13.01 11 Nov 2025 $13.47 12 Nov 2025 $12.98 13 Nov 2025 $13.03 14 Nov 2025 $13.18 17 Nov 2025 $13.12 18 Nov 2025 $13.13 19 Nov 2025 $13.02 20 Nov 2025 $12.78 21 Nov 2025 $12.76 24 Nov 2025 $12.75 25 Nov 2025 $12.62 26 Nov 2025 $12.66 28 Nov 2025 $12.54 1 Dec 2025 $12.55 2 Dec 2025 $12.61 3 Dec 2025 $12.80 4 Dec 2025 $12.88 5 Dec 2025 $12.13 8 Dec 2025 $12.24 9 Dec 2025 $12.32 10 Dec 2025 $12.23 11 Dec 2025 $12.15 12 Dec 2025 $12.18 15 Dec 2025 $12.18 16 Dec 2025 $11.79 17 Dec 2025 $11.77 18 Dec 2025 $11.72 19 Dec 2025 $11.75 22 Dec 2025 $11.72 23 Dec 2025 $11.83 24 Dec 2025 $11.83 26 Dec 2025 $11.55 29 Dec 2025 $11.59 30 Dec 2025 $11.86 31 Dec 2025 $11.85 2 Jan 2026 $11.92 5 Jan 2026 $11.74 6 Jan 2026 $11.57 7 Jan 2026 $11.54 8 Jan 2026 $11.80 9 Jan 2026 $11.88 12 Jan 2026 $11.87 13 Jan 2026 $12.30 14 Jan 2026 $12.66 15 Jan 2026 $12.61 16 Jan 2026 $12.69 20 Jan 2026 $12.83 21 Jan 2026 $13.51 22 Jan 2026 $13.77 23 Jan 2026 $14.28 26 Jan 2026 $14.34 27 Jan 2026 $15.02 28 Jan 2026 $15.38 29 Jan 2026 $15.52 30 Jan 2026 $15.34 2 Feb 2026 $15.03 3 Feb 2026 $15.28 4 Feb 2026 $15.14 5 Feb 2026 $14.90 6 Feb 2026 $14.87 9 Feb 2026 $15.27 10 Feb 2026 $15.33 11 Feb 2026 $15.83 12 Feb 2026 $15.25 13 Feb 2026 $15.19 17 Feb 2026 $15.02 18 Feb 2026 $15.29 19 Feb 2026 $15.76 20 Feb 2026 $15.79 23 Feb 2026 $16.14 24 Feb 2026 $16.54 25 Feb 2026 $16.71 26 Feb 2026 $16.61 27 Feb 2026 $16.63 2 Mar 2026 $17.32 3 Mar 2026 $16.96 4 Mar 2026 $16.77 5 Mar 2026 $16.73 6 Mar 2026 $17.60 9 Mar 2026 $18.16 10 Mar 2026 $17.99 11 Mar 2026 $18.99 12 Mar 2026 $18.97 13 Mar 2026 $18.57 16 Mar 2026 $19.17 17 Mar 2026 $19.51 18 Mar 2026 $19.77 19 Mar 2026 $19.78 20 Mar 2026 $18.80 23 Mar 2026 $19.27 24 Mar 2026 $19.75 25 Mar 2026 $19.82 26 Mar 2026 $20.33 27 Mar 2026 $20.77 30 Mar 2026 $20.81 31 Mar 2026 $20.75 1 Apr 2026 $20.08 2 Apr 2026 $20.56 6 Apr 2026 $20.86 7 Apr 2026 $20.71 8 Apr 2026 $19.98 9 Apr 2026 $20.69 10 Apr 2026 $21.51 13 Apr 2026 $21.97 14 Apr 2026 $21.01 15 Apr 2026 $20.54 16 Apr 2026 $21.50 17 Apr 2026 $20.45 20 Apr 2026 $20.76 21 Apr 2026 $21.15 22 Apr 2026 $21.18 23 Apr 2026 $21.27 24 Apr 2026 $20.87 27 Apr 2026 $20.96 28 Apr 2026 $21.23 29 Apr 2026 $21.85 30 Apr 2026 $22.03 1 May 2026 $21.90 4 May 2026 $22.01 5 May 2026 $21.77 6 May 2026 $20.91 7 May 2026 $20.37 8 May 2026 $20.33 11 May 2026 $20.75 12 May 2026 $20.50 13 May 2026 $19.59 14 May 2026 $19.78 15 May 2026 $19.93 18 May 2026 $20.70 19 May 2026 $20.41 20 May 2026 $19.83 21 May 2026 $20.03 22 May 2026 $19.90 26 May 2026 $19.40 27 May 2026 $18.96 28 May 2026 $18.83 29 May 2026 $18.77 1 Jun 2026 $18.86 2 Jun 2026 $18.72 3 Jun 2026 $18.19 4 Jun 2026 $18.06 5 Jun 2026 $17.75 8 Jun 2026 $17.75 9 Jun 2026 $17.82 10 Jun 2026 $18.11 11 Jun 2026 $18.24 12 Jun 2026 $18.38 15 Jun 2026 $17.34 16 Jun 2026 $17.05 17 Jun 2026 $16.79 18 Jun 2026 $16.75 22 Jun 2026 $17.01 23 Jun 2026 $17.03 24 Jun 2026 $16.45 25 Jun 2026 $16.52 26 Jun 2026 $16.29 29 Jun 2026 $16.28 30 Jun 2026 $16.16 1 Jul 2026 $15.99 2 Jul 2026 $16.11 6 Jul 2026 $16.26 7 Jul 2026 $16.66 8 Jul 2026 $17.24 9 Jul 2026 $17.03 10 Jul 2026 $17.32 13 Jul 2026 $17.88 14 Jul 2026 $17.92 15 Jul 2026 $17.86 16 Jul 2026 $17.47 17 Jul 2026 $17.97 20 Jul 2026 $18.19 21 Jul 2026 $18.54 22 Jul 2026 $18.89 23 Jul 2026 $19.00 24 Jul 2026 $18.77 27 Jul 2026 $18.00 28 Jul 2026 $18.07 29 Jul 2026 $18.59 30 Jul 2026 $19.12 31 Jul 2026 $19.40 3 Aug 2026 $19.06 4 Aug 2026 $18.72 5 Aug 2026 $18.36 6 Aug 2026 $18.52 7 Aug 2026 $17.96 10 Aug 2026 $18.33 11 Aug 2026 $17.93 12 Aug 2026 $17.76 13 Aug 2026 $17.89 14 Aug 2026 $17.88 17 Aug 2026 $18.25 18 Aug 2026 $18.18 19 Aug 2026 $18.54 20 Aug 2026 $19.01 21 Aug 2026 $19.15 24 Aug 2026 $18.60 25 Aug 2026 $17.85 26 Aug 2026 $17.76 27 Aug 2026 $18.25 28 Aug 2026 $18.53 31 Aug 2026 $19.35 1 Sep 2026 $20.33 2 Sep 2026 $20.86 3 Sep 2026 $20.51 4 Sep 2026 $20.12 8 Sep 2026 $20.83 9 Sep 2026 $20.93 10 Sep 2026 $21.38 11 Sep 2026 $21.20 14 Sep 2026 $21.15 15 Sep 2026 $21.77 16 Sep 2026 $20.91 17 Sep 2026 $20.94 18 Sep 2026 $20.80 21 Sep 2026 $20.63 22 Sep 2026 $20.76 23 Sep 2026 $21.14 24 Sep 2026 $20.84 25 Sep 2026 $20.37 28 Sep 2026 $20.65 29 Sep 2026 $20.65 30 Sep 2026 $20.87 1 Oct 2026 $20.98 2 Oct 2026 $21.65 5 Oct 2026 $24.14 6 Oct 2026 $23.80 7 Oct 2026 $23.99 8 Oct 2026 $24.69 9 Oct 2026 $25.30 Laureano Angelica Garcia Cobas Chief Commercial Officer Sold at will $172.71 1 Apr 2026 · at $9.09 · 0.7% of stake Laureano Angelica Garcia Cobas Chief Commercial Officer Bought $9.49K 2 Apr 2026 · at $9.49 · 37.6% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$91.42B
Net income
$7.53B
Free cash flow
$37.98B
Gross margin
50.3%
Operating margin
29.4%
Net margin
8.2%
Return on equity
12.7%
Return on capital
22.4%
Debt to equity
0.38
Revenue growth, 1 yr
-10.7%
Revenue growth, 5 yr
3.6% a year
EPS growth, 1 yr
-69.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
76.6B 10.2B FY19 Fiscal year 2019 Revenue $76.59B Net income $10.15B Margin 13.3% 53.7B 1.1B FY20 Fiscal year 2020 Revenue $53.68B Net income $1.14B Margin 2.1% · growth -29.9% 84B 19.9B FY21 Fiscal year 2021 Revenue $83.97B Net income $19.88B Margin 23.7% · growth +56.4% 124.5B 36.6B FY22 Fiscal year 2022 Revenue $124.47B Net income $36.62B Margin 29.4% · growth +48.2% 102.4B 24.9B FY23 Fiscal year 2023 Revenue $102.41B Net income $24.88B Margin 24.3% · growth -17.7% 91.4B 7.5B FY24 Fiscal year 2024 Revenue $91.42B Net income $7.53B Margin 8.2% · growth -10.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Apr 2026 Laureano Angelica Garcia Cobas
Chief Commercial Officer
Bought $9.49K 37.6%
1 Apr 2026 Laureano Angelica Garcia Cobas
Chief Commercial Officer
Sold at will $172.71 0.7%