Stocks · Financials · Oil Royalty Traders

PERMIAN BASIN ROYALTY TRUST

PBT
United States Fiscal year ends December CIK 0000319654
34.86
+0.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.86 on 9 Oct 2026
36 26 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.82 14 Oct 2025 $17.55 15 Oct 2025 $17.26 16 Oct 2025 $17.17 17 Oct 2025 $16.94 20 Oct 2025 $17.92 21 Oct 2025 $17.31 22 Oct 2025 $17.21 23 Oct 2025 $18.49 24 Oct 2025 $18.02 27 Oct 2025 $18.11 28 Oct 2025 $18.00 29 Oct 2025 $18.07 30 Oct 2025 $18.43 31 Oct 2025 $18.46 3 Nov 2025 $18.76 4 Nov 2025 $18.29 5 Nov 2025 $17.86 6 Nov 2025 $17.87 7 Nov 2025 $19.39 10 Nov 2025 $19.74 11 Nov 2025 $19.54 12 Nov 2025 $19.49 13 Nov 2025 $19.33 14 Nov 2025 $20.44 17 Nov 2025 $18.98 18 Nov 2025 $18.75 19 Nov 2025 $18.66 20 Nov 2025 $18.17 21 Nov 2025 $18.04 24 Nov 2025 $18.55 25 Nov 2025 $17.90 26 Nov 2025 $17.67 28 Nov 2025 $17.85 1 Dec 2025 $17.87 2 Dec 2025 $17.41 3 Dec 2025 $18.15 4 Dec 2025 $18.47 5 Dec 2025 $18.67 8 Dec 2025 $18.32 9 Dec 2025 $18.32 10 Dec 2025 $18.04 11 Dec 2025 $17.66 12 Dec 2025 $17.47 15 Dec 2025 $17.24 16 Dec 2025 $16.53 17 Dec 2025 $17.04 18 Dec 2025 $16.87 19 Dec 2025 $16.73 22 Dec 2025 $17.30 23 Dec 2025 $17.16 24 Dec 2025 $17.16 26 Dec 2025 $16.97 29 Dec 2025 $17.15 30 Dec 2025 $17.00 31 Dec 2025 $16.98 2 Jan 2026 $17.59 5 Jan 2026 $17.39 6 Jan 2026 $17.86 7 Jan 2026 $17.33 8 Jan 2026 $17.54 9 Jan 2026 $17.61 12 Jan 2026 $17.81 13 Jan 2026 $18.13 14 Jan 2026 $18.61 15 Jan 2026 $18.40 16 Jan 2026 $18.62 20 Jan 2026 $18.76 21 Jan 2026 $18.94 22 Jan 2026 $18.77 23 Jan 2026 $18.76 26 Jan 2026 $19.09 27 Jan 2026 $18.82 28 Jan 2026 $18.91 29 Jan 2026 $18.54 30 Jan 2026 $18.25 2 Feb 2026 $18.14 3 Feb 2026 $18.13 4 Feb 2026 $18.72 5 Feb 2026 $18.21 6 Feb 2026 $18.42 9 Feb 2026 $18.85 10 Feb 2026 $18.45 11 Feb 2026 $19.16 12 Feb 2026 $18.54 13 Feb 2026 $18.86 17 Feb 2026 $18.60 18 Feb 2026 $18.82 19 Feb 2026 $19.56 20 Feb 2026 $19.32 23 Feb 2026 $19.78 24 Feb 2026 $19.59 25 Feb 2026 $20.06 26 Feb 2026 $19.69 27 Feb 2026 $19.79 2 Mar 2026 $20.34 3 Mar 2026 $20.05 4 Mar 2026 $20.81 5 Mar 2026 $20.66 6 Mar 2026 $20.48 9 Mar 2026 $20.45 10 Mar 2026 $19.90 11 Mar 2026 $20.77 12 Mar 2026 $20.65 13 Mar 2026 $20.30 16 Mar 2026 $20.77 17 Mar 2026 $20.57 18 Mar 2026 $20.83 19 Mar 2026 $20.88 20 Mar 2026 $20.68 23 Mar 2026 $21.01 24 Mar 2026 $22.54 25 Mar 2026 $22.02 26 Mar 2026 $21.99 27 Mar 2026 $22.22 30 Mar 2026 $21.79 31 Mar 2026 $21.52 1 Apr 2026 $20.48 2 Apr 2026 $21.42 6 Apr 2026 $22.20 7 Apr 2026 $22.46 8 Apr 2026 $21.62 9 Apr 2026 $21.28 10 Apr 2026 $21.01 13 Apr 2026 $21.97 14 Apr 2026 $21.62 15 Apr 2026 $21.64 16 Apr 2026 $22.25 17 Apr 2026 $21.41 20 Apr 2026 $21.98 21 Apr 2026 $21.87 22 Apr 2026 $22.34 23 Apr 2026 $22.13 24 Apr 2026 $22.24 27 Apr 2026 $22.29 28 Apr 2026 $22.36 29 Apr 2026 $22.34 30 Apr 2026 $22.45 1 May 2026 $22.45 4 May 2026 $23.34 5 May 2026 $23.25 6 May 2026 $22.42 7 May 2026 $23.02 8 May 2026 $23.10 11 May 2026 $25.24 12 May 2026 $28.06 13 May 2026 $28.86 14 May 2026 $27.32 15 May 2026 $29.01 18 May 2026 $29.69 19 May 2026 $30.80 20 May 2026 $30.75 21 May 2026 $29.98 22 May 2026 $31.01 26 May 2026 $29.97 27 May 2026 $27.83 28 May 2026 $29.64 29 May 2026 $27.99 1 Jun 2026 $28.92 2 Jun 2026 $28.97 3 Jun 2026 $28.91 4 Jun 2026 $29.14 5 Jun 2026 $28.47 8 Jun 2026 $28.91 9 Jun 2026 $27.55 10 Jun 2026 $28.81 11 Jun 2026 $28.78 12 Jun 2026 $28.45 15 Jun 2026 $27.37 16 Jun 2026 $26.47 17 Jun 2026 $25.40 18 Jun 2026 $24.97 22 Jun 2026 $25.26 23 Jun 2026 $25.56 24 Jun 2026 $24.81 25 Jun 2026 $25.01 26 Jun 2026 $24.34 29 Jun 2026 $24.96 30 Jun 2026 $25.04 1 Jul 2026 $24.87 2 Jul 2026 $24.80 6 Jul 2026 $25.02 7 Jul 2026 $26.01 8 Jul 2026 $27.11 9 Jul 2026 $26.31 10 Jul 2026 $26.20 13 Jul 2026 $28.06 14 Jul 2026 $27.91 15 Jul 2026 $27.43 16 Jul 2026 $27.67 17 Jul 2026 $28.40 20 Jul 2026 $28.68 21 Jul 2026 $28.75 22 Jul 2026 $29.45 23 Jul 2026 $29.25 24 Jul 2026 $29.23 27 Jul 2026 $27.62 28 Jul 2026 $28.00 29 Jul 2026 $29.14 30 Jul 2026 $29.77 31 Jul 2026 $29.61 3 Aug 2026 $30.33 4 Aug 2026 $32.41 5 Aug 2026 $34.53 6 Aug 2026 $31.47 7 Aug 2026 $32.01 10 Aug 2026 $32.55 11 Aug 2026 $32.71 12 Aug 2026 $33.41 13 Aug 2026 $33.50 14 Aug 2026 $32.69 17 Aug 2026 $32.92 18 Aug 2026 $33.17 19 Aug 2026 $33.86 20 Aug 2026 $34.07 21 Aug 2026 $34.27 24 Aug 2026 $34.75 25 Aug 2026 $34.61 26 Aug 2026 $33.75 27 Aug 2026 $33.68 28 Aug 2026 $33.82 31 Aug 2026 $33.77 1 Sep 2026 $34.05 2 Sep 2026 $34.29 3 Sep 2026 $34.40 4 Sep 2026 $34.18 8 Sep 2026 $34.81 9 Sep 2026 $35.27 10 Sep 2026 $35.55 11 Sep 2026 $35.45 14 Sep 2026 $35.58 15 Sep 2026 $36.11 16 Sep 2026 $34.85 17 Sep 2026 $34.86 18 Sep 2026 $35.30 21 Sep 2026 $33.26 22 Sep 2026 $33.03 23 Sep 2026 $33.12 24 Sep 2026 $33.74 25 Sep 2026 $33.53 28 Sep 2026 $32.77 29 Sep 2026 $32.22 30 Sep 2026 $31.48 1 Oct 2026 $31.31 2 Oct 2026 $31.57 5 Oct 2026 $32.34 6 Oct 2026 $33.55 7 Oct 2026 $33.60 8 Oct 2026 $34.85 9 Oct 2026 $34.86
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jul 2025 OLIVER ERIC L
10% owner
Bought $25.60K 0.0%
2 Jul 2025 OLIVER ERIC L
10% owner
Bought $82.85K 0.1%
1 Jul 2025 OLIVER ERIC L
10% owner
Bought $24.80K 0.0%
30 Jun 2025 OLIVER ERIC L
10% owner
Bought $49.84K 0.1%
27 Jun 2025 OLIVER ERIC L
10% owner
Bought $86.29K 0.1%
26 Jun 2025 OLIVER ERIC L
10% owner
Bought $24.62K 0.0%