Stocks · Financials · Blank Checks

ProCap Acquisition Corp

PCAP Clue Score59
United States Fiscal year ends December CIK 0002056634
$10.45 +0.48% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.45 on 13 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.35 15 Oct 2025 $10.36 16 Oct 2025 $10.36 17 Oct 2025 $10.31 20 Oct 2025 $10.37 21 Oct 2025 $10.40 22 Oct 2025 $10.36 23 Oct 2025 $10.43 24 Oct 2025 $10.30 27 Oct 2025 $10.38 28 Oct 2025 $10.38 29 Oct 2025 $10.31 30 Oct 2025 $10.31 31 Oct 2025 $10.29 3 Nov 2025 $10.29 4 Nov 2025 $10.31 5 Nov 2025 $10.30 6 Nov 2025 $10.30 7 Nov 2025 $10.28 10 Nov 2025 $10.30 11 Nov 2025 $10.20 12 Nov 2025 $10.30 13 Nov 2025 $10.25 14 Nov 2025 $10.21 17 Nov 2025 $10.17 18 Nov 2025 $10.16 19 Nov 2025 $10.17 20 Nov 2025 $10.16 21 Nov 2025 $10.16 24 Nov 2025 $10.17 25 Nov 2025 $10.18 26 Nov 2025 $10.17 28 Nov 2025 $10.21 1 Dec 2025 $10.19 2 Dec 2025 $10.16 3 Dec 2025 $10.15 4 Dec 2025 $10.16 5 Dec 2025 $10.16 8 Dec 2025 $10.17 9 Dec 2025 $10.16 10 Dec 2025 $10.17 11 Dec 2025 $10.17 12 Dec 2025 $10.19 15 Dec 2025 $10.17 16 Dec 2025 $10.18 17 Dec 2025 $10.19 18 Dec 2025 $10.18 19 Dec 2025 $10.18 22 Dec 2025 $10.17 23 Dec 2025 $10.16 24 Dec 2025 $10.15 26 Dec 2025 $10.16 29 Dec 2025 $10.16 30 Dec 2025 $10.15 31 Dec 2025 $10.13 2 Jan 2026 $10.14 5 Jan 2026 $10.16 6 Jan 2026 $10.16 7 Jan 2026 $10.18 8 Jan 2026 $10.21 9 Jan 2026 $10.20 12 Jan 2026 $10.20 13 Jan 2026 $10.19 14 Jan 2026 $10.19 15 Jan 2026 $10.19 16 Jan 2026 $10.19 20 Jan 2026 $10.22 21 Jan 2026 $10.22 22 Jan 2026 $10.21 23 Jan 2026 $10.20 26 Jan 2026 $10.20 27 Jan 2026 $10.21 28 Jan 2026 $10.21 29 Jan 2026 $10.21 30 Jan 2026 $10.21 2 Feb 2026 $10.21 3 Feb 2026 $10.21 4 Feb 2026 $10.22 5 Feb 2026 $10.23 6 Feb 2026 $10.16 9 Feb 2026 $10.18 10 Feb 2026 $10.18 11 Feb 2026 $10.17 12 Feb 2026 $10.17 13 Feb 2026 $10.17 17 Feb 2026 $10.16 18 Feb 2026 $10.16 19 Feb 2026 $10.17 20 Feb 2026 $10.17 23 Feb 2026 $10.17 24 Feb 2026 $10.17 25 Feb 2026 $10.17 26 Feb 2026 $10.17 27 Feb 2026 $10.16 2 Mar 2026 $10.21 3 Mar 2026 $10.20 4 Mar 2026 $10.19 5 Mar 2026 $10.21 6 Mar 2026 $10.20 9 Mar 2026 $10.18 10 Mar 2026 $10.17 11 Mar 2026 $10.18 12 Mar 2026 $10.19 13 Mar 2026 $10.18 16 Mar 2026 $10.18 17 Mar 2026 $10.18 18 Mar 2026 $10.18 19 Mar 2026 $10.18 20 Mar 2026 $10.18 23 Mar 2026 $10.18 24 Mar 2026 $10.18 25 Mar 2026 $10.18 26 Mar 2026 $10.18 27 Mar 2026 $10.18 30 Mar 2026 $10.18 31 Mar 2026 $10.19 1 Apr 2026 $10.19 2 Apr 2026 $10.18 6 Apr 2026 $10.19 7 Apr 2026 $10.19 8 Apr 2026 $10.19 9 Apr 2026 $10.19 10 Apr 2026 $10.19 13 Apr 2026 $10.19 14 Apr 2026 $10.19 15 Apr 2026 $10.21 16 Apr 2026 $10.23 17 Apr 2026 $10.23 20 Apr 2026 $10.22 21 Apr 2026 $10.23 22 Apr 2026 $10.25 23 Apr 2026 $10.24 24 Apr 2026 $10.24 27 Apr 2026 $10.24 28 Apr 2026 $10.24 29 Apr 2026 $10.23 30 Apr 2026 $10.22 1 May 2026 $10.22 4 May 2026 $10.23 5 May 2026 $10.23 6 May 2026 $10.22 7 May 2026 $10.23 8 May 2026 $10.23 11 May 2026 $10.24 12 May 2026 $10.24 13 May 2026 $10.24 14 May 2026 $10.25 15 May 2026 $10.24 18 May 2026 $10.25 19 May 2026 $10.25 20 May 2026 $10.25 21 May 2026 $10.25 22 May 2026 $10.26 26 May 2026 $10.26 27 May 2026 $10.26 28 May 2026 $10.27 29 May 2026 $10.27 1 Jun 2026 $10.28 2 Jun 2026 $10.27 3 Jun 2026 $10.28 4 Jun 2026 $10.28 5 Jun 2026 $10.28 8 Jun 2026 $10.28 9 Jun 2026 $10.28 10 Jun 2026 $10.28 11 Jun 2026 $10.28 12 Jun 2026 $10.27 15 Jun 2026 $10.28 16 Jun 2026 $10.27 17 Jun 2026 $10.27 18 Jun 2026 $10.27 22 Jun 2026 $10.28 23 Jun 2026 $10.27 24 Jun 2026 $10.27 25 Jun 2026 $10.27 26 Jun 2026 $10.27 29 Jun 2026 $10.29 30 Jun 2026 $10.28 1 Jul 2026 $10.28 2 Jul 2026 $10.31 6 Jul 2026 $10.28 7 Jul 2026 $10.29 8 Jul 2026 $10.30 9 Jul 2026 $10.30 10 Jul 2026 $10.30 13 Jul 2026 $10.31 14 Jul 2026 $10.31 15 Jul 2026 $10.31 16 Jul 2026 $10.31 17 Jul 2026 $10.30 20 Jul 2026 $10.30 21 Jul 2026 $10.30 22 Jul 2026 $10.31 23 Jul 2026 $10.31 24 Jul 2026 $10.31 27 Jul 2026 $10.32 28 Jul 2026 $10.31 29 Jul 2026 $10.32 30 Jul 2026 $10.32 31 Jul 2026 $10.32 3 Aug 2026 $10.31 4 Aug 2026 $10.33 5 Aug 2026 $10.32 6 Aug 2026 $10.32 7 Aug 2026 $10.33 10 Aug 2026 $10.33 11 Aug 2026 $10.34 12 Aug 2026 $10.33 13 Aug 2026 $10.33 14 Aug 2026 $10.33 17 Aug 2026 $10.34 18 Aug 2026 $10.34 19 Aug 2026 $10.34 20 Aug 2026 $10.36 21 Aug 2026 $10.36 24 Aug 2026 $10.35 25 Aug 2026 $10.36 26 Aug 2026 $10.38 27 Aug 2026 $10.37 28 Aug 2026 $10.37 31 Aug 2026 $10.36 1 Sep 2026 $10.36 2 Sep 2026 $10.36 3 Sep 2026 $10.37 4 Sep 2026 $10.37 8 Sep 2026 $10.37 9 Sep 2026 $10.37 10 Sep 2026 $10.37 11 Sep 2026 $10.37 14 Sep 2026 $10.37 15 Sep 2026 $10.37 16 Sep 2026 $10.37 17 Sep 2026 $10.37 18 Sep 2026 $10.37 21 Sep 2026 $10.37 22 Sep 2026 $10.37 23 Sep 2026 $10.37 24 Sep 2026 $10.38 25 Sep 2026 $10.38 28 Sep 2026 $10.39 29 Sep 2026 $10.38 30 Sep 2026 $10.41 1 Oct 2026 $10.41 2 Oct 2026 $10.41 5 Oct 2026 $10.40 6 Oct 2026 $10.40 7 Oct 2026 $10.40 8 Oct 2026 $10.40 9 Oct 2026 $10.40 12 Oct 2026 $10.40 13 Oct 2026 $10.45
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$5.66M
Free cash flow
$486.10K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.