Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Paccar

PCAR Clue Score43
United States Fiscal year ends December CIK 0000075362
$108.04 -1.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
108.04 on 9 Oct 2026
138 116 93 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $93.23 14 Oct 2025 $95.11 15 Oct 2025 $95.23 16 Oct 2025 $95.16 17 Oct 2025 $94.69 20 Oct 2025 $97.48 21 Oct 2025 $99.85 22 Oct 2025 $99.80 23 Oct 2025 $99.38 24 Oct 2025 $100.13 27 Oct 2025 $101.08 28 Oct 2025 $99.17 29 Oct 2025 $98.21 30 Oct 2025 $98.82 31 Oct 2025 $98.40 3 Nov 2025 $97.46 4 Nov 2025 $96.92 5 Nov 2025 $100.74 6 Nov 2025 $98.28 7 Nov 2025 $98.69 10 Nov 2025 $98.98 11 Nov 2025 $98.02 12 Nov 2025 $98.47 13 Nov 2025 $96.55 14 Nov 2025 $95.59 17 Nov 2025 $94.15 18 Nov 2025 $97.00 19 Nov 2025 $96.49 20 Nov 2025 $97.60 21 Nov 2025 $102.99 24 Nov 2025 $102.46 25 Nov 2025 $104.92 26 Nov 2025 $104.95 28 Nov 2025 $105.42 1 Dec 2025 $103.97 2 Dec 2025 $105.89 3 Dec 2025 $108.54 4 Dec 2025 $108.50 5 Dec 2025 $110.33 8 Dec 2025 $109.72 9 Dec 2025 $108.91 10 Dec 2025 $113.48 11 Dec 2025 $112.79 12 Dec 2025 $111.56 15 Dec 2025 $112.96 16 Dec 2025 $112.16 17 Dec 2025 $111.63 18 Dec 2025 $111.50 19 Dec 2025 $111.57 22 Dec 2025 $112.81 23 Dec 2025 $111.72 24 Dec 2025 $111.51 26 Dec 2025 $111.79 29 Dec 2025 $111.44 30 Dec 2025 $110.96 31 Dec 2025 $109.51 2 Jan 2026 $111.56 5 Jan 2026 $112.92 6 Jan 2026 $117.08 7 Jan 2026 $115.30 8 Jan 2026 $118.20 9 Jan 2026 $118.80 12 Jan 2026 $118.46 13 Jan 2026 $119.43 14 Jan 2026 $119.00 15 Jan 2026 $121.92 16 Jan 2026 $121.36 20 Jan 2026 $119.38 21 Jan 2026 $123.26 22 Jan 2026 $123.56 23 Jan 2026 $122.00 26 Jan 2026 $122.11 27 Jan 2026 $120.81 28 Jan 2026 $123.06 29 Jan 2026 $123.32 30 Jan 2026 $122.91 2 Feb 2026 $124.61 3 Feb 2026 $127.90 4 Feb 2026 $128.78 5 Feb 2026 $127.42 6 Feb 2026 $127.35 9 Feb 2026 $127.26 10 Feb 2026 $127.07 11 Feb 2026 $129.48 12 Feb 2026 $124.84 13 Feb 2026 $127.00 17 Feb 2026 $126.52 18 Feb 2026 $125.17 19 Feb 2026 $124.90 20 Feb 2026 $128.46 23 Feb 2026 $126.06 24 Feb 2026 $126.25 25 Feb 2026 $124.58 26 Feb 2026 $124.08 27 Feb 2026 $126.09 2 Mar 2026 $124.43 3 Mar 2026 $121.19 4 Mar 2026 $124.92 5 Mar 2026 $123.34 6 Mar 2026 $120.43 9 Mar 2026 $120.67 10 Mar 2026 $119.02 11 Mar 2026 $118.12 12 Mar 2026 $116.82 13 Mar 2026 $115.34 16 Mar 2026 $115.63 17 Mar 2026 $115.43 18 Mar 2026 $114.69 19 Mar 2026 $112.85 20 Mar 2026 $111.26 23 Mar 2026 $114.32 24 Mar 2026 $115.80 25 Mar 2026 $116.34 26 Mar 2026 $115.33 27 Mar 2026 $112.75 30 Mar 2026 $112.47 31 Mar 2026 $115.50 1 Apr 2026 $117.65 2 Apr 2026 $118.32 6 Apr 2026 $118.32 7 Apr 2026 $118.20 8 Apr 2026 $124.19 9 Apr 2026 $127.05 10 Apr 2026 $127.19 13 Apr 2026 $127.38 14 Apr 2026 $125.43 15 Apr 2026 $123.48 16 Apr 2026 $124.37 17 Apr 2026 $126.25 20 Apr 2026 $128.31 21 Apr 2026 $126.18 22 Apr 2026 $125.27 23 Apr 2026 $126.97 24 Apr 2026 $127.00 27 Apr 2026 $127.20 28 Apr 2026 $119.61 29 Apr 2026 $118.14 30 Apr 2026 $118.80 1 May 2026 $116.08 4 May 2026 $114.37 5 May 2026 $113.42 6 May 2026 $116.51 7 May 2026 $114.05 8 May 2026 $114.31 11 May 2026 $112.96 12 May 2026 $113.03 13 May 2026 $111.78 14 May 2026 $112.60 15 May 2026 $110.32 18 May 2026 $111.68 19 May 2026 $109.38 20 May 2026 $111.64 21 May 2026 $109.34 22 May 2026 $109.35 26 May 2026 $112.01 27 May 2026 $112.26 28 May 2026 $112.22 29 May 2026 $110.37 1 Jun 2026 $109.47 2 Jun 2026 $112.89 3 Jun 2026 $114.38 4 Jun 2026 $118.07 5 Jun 2026 $116.68 8 Jun 2026 $118.44 9 Jun 2026 $119.69 10 Jun 2026 $113.99 11 Jun 2026 $117.58 12 Jun 2026 $118.52 15 Jun 2026 $120.69 16 Jun 2026 $121.04 17 Jun 2026 $117.34 18 Jun 2026 $118.95 22 Jun 2026 $120.12 23 Jun 2026 $116.78 24 Jun 2026 $117.03 25 Jun 2026 $121.68 26 Jun 2026 $120.68 29 Jun 2026 $119.60 30 Jun 2026 $120.12 1 Jul 2026 $121.24 2 Jul 2026 $119.50 6 Jul 2026 $125.91 7 Jul 2026 $124.46 8 Jul 2026 $122.50 9 Jul 2026 $123.28 10 Jul 2026 $124.57 13 Jul 2026 $124.26 14 Jul 2026 $123.94 15 Jul 2026 $123.15 16 Jul 2026 $126.67 17 Jul 2026 $126.20 20 Jul 2026 $124.33 21 Jul 2026 $126.25 22 Jul 2026 $131.11 23 Jul 2026 $130.75 24 Jul 2026 $132.24 27 Jul 2026 $133.44 28 Jul 2026 $138.21 29 Jul 2026 $133.87 30 Jul 2026 $133.76 31 Jul 2026 $132.68 3 Aug 2026 $132.06 4 Aug 2026 $135.96 5 Aug 2026 $133.34 6 Aug 2026 $132.06 7 Aug 2026 $133.11 10 Aug 2026 $131.24 11 Aug 2026 $132.53 12 Aug 2026 $131.06 13 Aug 2026 $130.72 14 Aug 2026 $130.79 17 Aug 2026 $130.84 18 Aug 2026 $128.02 19 Aug 2026 $127.47 20 Aug 2026 $128.94 21 Aug 2026 $131.03 24 Aug 2026 $129.94 25 Aug 2026 $129.22 26 Aug 2026 $129.23 27 Aug 2026 $126.54 28 Aug 2026 $125.34 31 Aug 2026 $124.13 1 Sep 2026 $122.45 2 Sep 2026 $122.13 3 Sep 2026 $124.51 4 Sep 2026 $124.70 8 Sep 2026 $122.50 9 Sep 2026 $121.88 10 Sep 2026 $122.57 11 Sep 2026 $122.73 14 Sep 2026 $122.86 15 Sep 2026 $122.46 16 Sep 2026 $118.22 17 Sep 2026 $117.36 18 Sep 2026 $116.06 21 Sep 2026 $114.73 22 Sep 2026 $113.90 23 Sep 2026 $112.09 24 Sep 2026 $110.67 25 Sep 2026 $111.31 28 Sep 2026 $111.65 29 Sep 2026 $111.80 30 Sep 2026 $109.81 1 Oct 2026 $109.94 2 Oct 2026 $109.68 5 Oct 2026 $109.36 6 Oct 2026 $109.32 7 Oct 2026 $106.86 8 Oct 2026 $109.66 9 Oct 2026 $108.04 Poplawski Brice J Sr. Vice President & CFO Sold at will $340.79K 27 Oct 2025 · at $101.15 · 87.8% of stake FEIGHT R PRESTON CHIEF EXECUTIVE OFFICER Sold at will $1.13M 30 Jan 2026 · at $122.39 · 3.6% of stake Bolgar Paulo Henrique Vice President Sold at will $1.49M 30 Jan 2026 · at $122.43 · 66.0% of stake Poplawski Brice J Sr. Vice President & CFO Sold at will $272.78K 2 Feb 2026 · at $123.99 · 70.9% of stake Bloch Laura J Senior Vice President Sold at will $814.09K 2 Feb 2026 · at $123.57 · 51.9% of stake FEIGHT R PRESTON CHIEF EXECUTIVE OFFICER Sold at will $1.14M 2 Feb 2026 · at $123.65 · 3.6% of stake Bloch Laura J Senior Vice President Sold at will $1.11M 3 Feb 2026 · at $125.75 · 59.1% of stake FEIGHT R PRESTON CHIEF EXECUTIVE OFFICER Sold at will $1.18M 3 Feb 2026 · at $127.44 · 3.6% of stake BANEY KEVIN D Executive Vice President Sold at will $1.22M 3 Feb 2026 · at $126.53 · 43.4% of stake DOZIER C MICHAEL EXECUTIVE VICE PRESIDENT Sold at will $10.12M 3 Feb 2026 · at $127.92 · 69.5% of stake FEIGHT R PRESTON CHIEF EXECUTIVE OFFICER Sold at will $1.20M 4 Feb 2026 · at $129.70 · 3.5% of stake Gryniewicz Craig R Vice President Sold at will $1.13M 11 Feb 2026 · at $129.00 · 59.9% of stake Poplawski Brice J Sr. Vice President & CFO Sold at will $286.90K 12 Feb 2026 · at $130.41 · 70.9% of stake Walters William Lance Vice President Sold at will $133.50K 31 Jul 2026 · at $133.50 · 100% of stake Poplawski Brice J Sr. Vice President & CFO Sold at will $261.03K 31 Jul 2026 · at $132.50 · 58.6% of stake Bolgar Paulo Henrique Vice President Sold at will $387.91K 31 Jul 2026 · at $133.90 · 43.1% of stake FEIGHT R PRESTON CHIEF EXECUTIVE OFFICER Sold at will $6.78M 31 Jul 2026 · at $133.07 · 15.9% of stake
0 buys17 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$28.44B
Net income
$2.38B
Free cash flow
$3.67B
Net margin
8.4%
Return on equity
12.3%
Revenue growth, 1 yr
-15.5%
Revenue growth, 5 yr
8.7% a year
EPS growth, 1 yr
-42.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
18.7B 1.3B FY20 Fiscal year 2020 Revenue $18.73B Net income $1.30B Margin 6.9% 23.5B 1.9B FY21 Fiscal year 2021 Revenue $23.52B Net income $1.87B Margin 7.9% · growth +25.6% 28.8B 3B FY22 Fiscal year 2022 Revenue $28.82B Net income $3.01B Margin 10.4% · growth +22.5% 35.1B 4.6B FY23 Fiscal year 2023 Revenue $35.13B Net income $4.60B Margin 13.1% · growth +21.9% 33.7B 4.2B FY24 Fiscal year 2024 Revenue $33.66B Net income $4.16B Margin 12.4% · growth -4.2% 28.4B 2.4B FY25 Fiscal year 2025 Revenue $28.44B Net income $2.38B Margin 8.4% · growth -15.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 FEIGHT R PRESTON
CHIEF EXECUTIVE OFFICER
Sold at will $6.78M 15.9%
31 Jul 2026 Bolgar Paulo Henrique
Vice President
Sold at will $387.91K 43.1%
31 Jul 2026 Poplawski Brice J
Sr. Vice President & CFO
Sold at will $261.03K 58.6%
31 Jul 2026 Walters William Lance
Vice President
Sold at will $133.50K 100%
12 Feb 2026 Poplawski Brice J
Sr. Vice President & CFO
Sold at will $286.90K 70.9%
11 Feb 2026 Gryniewicz Craig R
Vice President
Sold at will $1.13M 59.9%