HIGH INCOME SECURITIES FUND

PCF
United States Fiscal year ends August CIK 0000810943
5.04
-0.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.04 on 9 Oct 2026
6 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.28 14 Oct 2025 $6.29 15 Oct 2025 $6.33 16 Oct 2025 $6.26 17 Oct 2025 $6.27 20 Oct 2025 $6.26 21 Oct 2025 $6.22 22 Oct 2025 $6.23 23 Oct 2025 $6.27 24 Oct 2025 $6.26 27 Oct 2025 $6.27 28 Oct 2025 $6.28 29 Oct 2025 $6.25 30 Oct 2025 $6.27 31 Oct 2025 $6.29 3 Nov 2025 $6.25 4 Nov 2025 $6.23 5 Nov 2025 $6.23 6 Nov 2025 $6.25 7 Nov 2025 $6.27 10 Nov 2025 $6.28 11 Nov 2025 $6.30 12 Nov 2025 $6.30 13 Nov 2025 $6.27 14 Nov 2025 $6.28 17 Nov 2025 $6.25 18 Nov 2025 $6.17 19 Nov 2025 $6.16 20 Nov 2025 $6.07 21 Nov 2025 $6.15 24 Nov 2025 $6.13 25 Nov 2025 $6.16 26 Nov 2025 $6.20 28 Nov 2025 $6.25 1 Dec 2025 $6.23 2 Dec 2025 $6.22 3 Dec 2025 $6.24 4 Dec 2025 $6.25 5 Dec 2025 $6.26 8 Dec 2025 $6.25 9 Dec 2025 $6.26 10 Dec 2025 $6.25 11 Dec 2025 $6.22 12 Dec 2025 $6.11 15 Dec 2025 $6.11 16 Dec 2025 $6.04 17 Dec 2025 $6.01 18 Dec 2025 $5.98 19 Dec 2025 $6.02 22 Dec 2025 $6.03 23 Dec 2025 $6.09 24 Dec 2025 $6.10 26 Dec 2025 $6.11 29 Dec 2025 $6.11 30 Dec 2025 $6.14 31 Dec 2025 $6.15 2 Jan 2026 $6.13 5 Jan 2026 $6.13 6 Jan 2026 $6.17 7 Jan 2026 $6.13 8 Jan 2026 $6.10 9 Jan 2026 $6.11 12 Jan 2026 $6.14 13 Jan 2026 $6.12 14 Jan 2026 $6.16 15 Jan 2026 $6.17 16 Jan 2026 $6.15 20 Jan 2026 $6.07 21 Jan 2026 $6.09 22 Jan 2026 $6.10 23 Jan 2026 $6.10 26 Jan 2026 $6.09 27 Jan 2026 $6.11 28 Jan 2026 $6.11 29 Jan 2026 $6.09 30 Jan 2026 $6.08 2 Feb 2026 $6.06 3 Feb 2026 $6.05 4 Feb 2026 $6.03 5 Feb 2026 $6.04 6 Feb 2026 $6.08 9 Feb 2026 $6.08 10 Feb 2026 $6.06 11 Feb 2026 $6.08 12 Feb 2026 $6.07 13 Feb 2026 $6.13 17 Feb 2026 $6.08 18 Feb 2026 $6.11 19 Feb 2026 $6.05 20 Feb 2026 $6.04 23 Feb 2026 $6.01 24 Feb 2026 $6.01 25 Feb 2026 $5.99 26 Feb 2026 $6.00 27 Feb 2026 $5.99 2 Mar 2026 $5.97 3 Mar 2026 $5.93 4 Mar 2026 $6.10 5 Mar 2026 $5.97 6 Mar 2026 $5.90 9 Mar 2026 $5.84 10 Mar 2026 $5.81 11 Mar 2026 $5.69 12 Mar 2026 $5.61 13 Mar 2026 $5.60 16 Mar 2026 $5.54 17 Mar 2026 $5.46 18 Mar 2026 $5.46 19 Mar 2026 $5.45 20 Mar 2026 $5.44 23 Mar 2026 $5.52 24 Mar 2026 $5.46 25 Mar 2026 $5.51 26 Mar 2026 $5.49 27 Mar 2026 $5.49 30 Mar 2026 $5.46 31 Mar 2026 $5.52 1 Apr 2026 $5.68 2 Apr 2026 $5.62 6 Apr 2026 $5.47 7 Apr 2026 $5.49 8 Apr 2026 $5.53 9 Apr 2026 $5.58 10 Apr 2026 $5.60 13 Apr 2026 $5.61 14 Apr 2026 $5.66 15 Apr 2026 $5.72 16 Apr 2026 $5.70 17 Apr 2026 $5.72 20 Apr 2026 $5.74 21 Apr 2026 $5.67 22 Apr 2026 $5.69 23 Apr 2026 $5.68 24 Apr 2026 $5.74 27 Apr 2026 $5.65 28 Apr 2026 $5.60 29 Apr 2026 $5.65 30 Apr 2026 $5.74 1 May 2026 $5.73 4 May 2026 $5.66 5 May 2026 $5.67 6 May 2026 $5.67 7 May 2026 $5.69 8 May 2026 $5.70 11 May 2026 $5.69 12 May 2026 $5.63 13 May 2026 $5.64 14 May 2026 $5.68 15 May 2026 $5.66 18 May 2026 $5.65 19 May 2026 $5.56 20 May 2026 $5.56 21 May 2026 $5.62 22 May 2026 $5.57 26 May 2026 $5.54 27 May 2026 $5.55 28 May 2026 $5.59 29 May 2026 $5.61 1 Jun 2026 $5.63 2 Jun 2026 $5.66 3 Jun 2026 $5.62 4 Jun 2026 $5.64 5 Jun 2026 $5.51 8 Jun 2026 $5.64 9 Jun 2026 $5.62 10 Jun 2026 $5.57 11 Jun 2026 $5.59 12 Jun 2026 $5.58 15 Jun 2026 $5.62 16 Jun 2026 $5.54 17 Jun 2026 $5.49 18 Jun 2026 $5.51 22 Jun 2026 $5.45 23 Jun 2026 $5.44 24 Jun 2026 $5.39 25 Jun 2026 $5.43 26 Jun 2026 $5.40 29 Jun 2026 $5.39 30 Jun 2026 $5.47 1 Jul 2026 $5.60 2 Jul 2026 $5.56 6 Jul 2026 $5.57 7 Jul 2026 $5.50 8 Jul 2026 $5.42 9 Jul 2026 $5.43 10 Jul 2026 $5.46 13 Jul 2026 $5.38 14 Jul 2026 $5.43 15 Jul 2026 $5.49 16 Jul 2026 $5.57 17 Jul 2026 $5.51 20 Jul 2026 $5.45 21 Jul 2026 $5.38 22 Jul 2026 $5.36 23 Jul 2026 $5.32 24 Jul 2026 $5.32 27 Jul 2026 $5.30 28 Jul 2026 $5.30 29 Jul 2026 $5.28 30 Jul 2026 $5.30 31 Jul 2026 $5.28 3 Aug 2026 $5.28 4 Aug 2026 $5.29 5 Aug 2026 $5.30 6 Aug 2026 $5.35 7 Aug 2026 $5.34 10 Aug 2026 $5.38 11 Aug 2026 $5.42 12 Aug 2026 $5.45 13 Aug 2026 $5.50 14 Aug 2026 $5.47 17 Aug 2026 $5.49 18 Aug 2026 $5.39 19 Aug 2026 $5.36 20 Aug 2026 $5.33 21 Aug 2026 $5.36 24 Aug 2026 $5.38 25 Aug 2026 $5.42 26 Aug 2026 $5.43 27 Aug 2026 $5.42 28 Aug 2026 $5.50 31 Aug 2026 $5.51 1 Sep 2026 $5.44 2 Sep 2026 $5.52 3 Sep 2026 $5.57 4 Sep 2026 $5.54 8 Sep 2026 $5.49 9 Sep 2026 $5.48 10 Sep 2026 $5.49 11 Sep 2026 $5.48 14 Sep 2026 $5.42 15 Sep 2026 $5.28 16 Sep 2026 $5.33 17 Sep 2026 $5.33 18 Sep 2026 $5.33 21 Sep 2026 $5.38 22 Sep 2026 $5.37 23 Sep 2026 $5.33 24 Sep 2026 $5.33 25 Sep 2026 $5.27 28 Sep 2026 $5.18 29 Sep 2026 $5.20 30 Sep 2026 $5.16 1 Oct 2026 $5.11 2 Oct 2026 $5.11 5 Oct 2026 $5.06 6 Oct 2026 $5.05 7 Oct 2026 $5.02 8 Oct 2026 $5.05 9 Oct 2026 $5.04 GOLDSTEIN PHILLIP Director Bought $15.02K 16 Dec 2025 · at $6.04 · 1,692% of stake GOLDSTEIN PHILLIP Director Bought $4.82K 17 Dec 2025 · at $6.03 · 30.4% of stake GOLDSTEIN PHILLIP Director Bought $14.98K 18 Dec 2025 · at $5.99 · 72.8% of stake Das Rajeev P Affiliate of the Adviser Bought $10.00K 16 Jan 2026 · at $6.14 Das Rajeev P Affiliate of the Adviser Bought $10.00K 16 Jan 2026 · at $6.15 GOLDSTEIN PHILLIP Director Bought $45.46K 2 Feb 2026 · at $6.05 · 127% of stake GOLDSTEIN PHILLIP Director Bought $60.50K 3 Feb 2026 · at $6.05 · 74.4% of stake GOLDSTEIN PHILLIP Director Bought $97.76K 18 Mar 2026 · at $5.46 · 76.4% of stake GOLDSTEIN PHILLIP Director Bought $27.72K 7 Apr 2026 · at $5.45 · 12.3% of stake GOLDSTEIN PHILLIP Director Bought $3.32K 8 Apr 2026 · at $5.53 · 1.3% of stake GOLDSTEIN PHILLIP Director Bought $4.34K 6 Aug 2026 · at $5.30 · 1.7% of stake GOLDSTEIN PHILLIP Director Bought $107.70K 19 Aug 2026 · at $5.39 · 41.8% of stake GOLDSTEIN PHILLIP Director Bought $26.70K 20 Aug 2026 · at $5.34 · 7.4% of stake
13 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 GOLDSTEIN PHILLIP
Director
Bought $26.70K 7.4%
19 Aug 2026 GOLDSTEIN PHILLIP
Director
Bought $107.70K 41.8%
6 Aug 2026 GOLDSTEIN PHILLIP
Director
Bought $4.34K 1.7%
8 Apr 2026 GOLDSTEIN PHILLIP
Director
Bought $3.32K 1.3%
7 Apr 2026 GOLDSTEIN PHILLIP
Director
Bought $27.72K 12.3%
18 Mar 2026 GOLDSTEIN PHILLIP
Director
Bought $97.76K 76.4%