Stocks · Technology · Electric Lighting & Wiring Equipment

PicoCELA Inc.

PCLA Clue Score24
Japan Fiscal year ends September CIK 0002018462
$6.06 -8.39% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.06 on 12 Oct 2026
12 6 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.42 14 Oct 2025 $0.42 15 Oct 2025 $0.44 16 Oct 2025 $0.47 17 Oct 2025 $0.44 20 Oct 2025 $0.44 21 Oct 2025 $0.46 22 Oct 2025 $0.43 23 Oct 2025 $0.42 24 Oct 2025 $0.43 27 Oct 2025 $0.43 28 Oct 2025 $0.42 29 Oct 2025 $0.41 30 Oct 2025 $0.40 31 Oct 2025 $0.41 3 Nov 2025 $0.37 4 Nov 2025 $0.33 5 Nov 2025 $0.33 6 Nov 2025 $0.32 7 Nov 2025 $0.32 10 Nov 2025 $0.34 11 Nov 2025 $0.33 12 Nov 2025 $0.31 13 Nov 2025 $0.30 14 Nov 2025 $0.31 17 Nov 2025 $0.34 18 Nov 2025 $0.34 19 Nov 2025 $0.31 20 Nov 2025 $0.30 21 Nov 2025 $0.30 24 Nov 2025 $0.30 25 Nov 2025 $0.30 26 Nov 2025 $0.29 28 Nov 2025 $0.29 1 Dec 2025 $0.29 2 Dec 2025 $0.29 3 Dec 2025 $0.29 4 Dec 2025 $0.31 5 Dec 2025 $0.31 8 Dec 2025 $0.30 9 Dec 2025 $0.29 10 Dec 2025 $0.29 11 Dec 2025 $0.27 12 Dec 2025 $0.26 15 Dec 2025 $0.21 16 Dec 2025 $0.16 17 Dec 2025 $0.16 18 Dec 2025 $0.14 19 Dec 2025 $0.13 22 Dec 2025 $0.12 23 Dec 2025 $0.36 24 Dec 2025 $0.23 26 Dec 2025 $0.41 29 Dec 2025 $0.31 30 Dec 2025 $0.33 31 Dec 2025 $0.30 2 Jan 2026 $0.31 5 Jan 2026 $0.30 6 Jan 2026 $0.33 7 Jan 2026 $0.31 8 Jan 2026 $0.28 9 Jan 2026 $0.27 12 Jan 2026 $0.25 13 Jan 2026 $0.24 14 Jan 2026 $0.22 15 Jan 2026 $0.23 16 Jan 2026 $0.22 20 Jan 2026 $0.21 21 Jan 2026 $0.20 22 Jan 2026 $0.19 23 Jan 2026 $0.17 26 Jan 2026 $4.84 27 Jan 2026 $4.88 28 Jan 2026 $6.48 29 Jan 2026 $5.77 30 Jan 2026 $6.33 2 Feb 2026 $6.20 3 Feb 2026 $5.97 4 Feb 2026 $6.05 5 Feb 2026 $5.28 6 Feb 2026 $5.03 9 Feb 2026 $5.50 10 Feb 2026 $5.50 11 Feb 2026 $5.60 12 Feb 2026 $5.22 13 Feb 2026 $5.06 17 Feb 2026 $5.00 18 Feb 2026 $5.06 19 Feb 2026 $4.88 20 Feb 2026 $4.92 23 Feb 2026 $4.60 24 Feb 2026 $4.73 25 Feb 2026 $4.40 26 Feb 2026 $4.38 27 Feb 2026 $4.28 2 Mar 2026 $3.95 3 Mar 2026 $3.50 4 Mar 2026 $2.90 5 Mar 2026 $2.97 6 Mar 2026 $2.76 9 Mar 2026 $2.55 10 Mar 2026 $2.59 11 Mar 2026 $2.40 12 Mar 2026 $2.31 13 Mar 2026 $2.25 16 Mar 2026 $2.33 17 Mar 2026 $2.30 18 Mar 2026 $2.35 19 Mar 2026 $2.30 20 Mar 2026 $2.20 23 Mar 2026 $2.30 24 Mar 2026 $2.06 25 Mar 2026 $2.06 26 Mar 2026 $2.15 27 Mar 2026 $2.00 30 Mar 2026 $2.16 31 Mar 2026 $2.38 1 Apr 2026 $2.42 2 Apr 2026 $2.33 6 Apr 2026 $2.52 7 Apr 2026 $2.51 8 Apr 2026 $2.33 9 Apr 2026 $2.26 10 Apr 2026 $2.29 13 Apr 2026 $2.45 14 Apr 2026 $2.35 15 Apr 2026 $2.30 16 Apr 2026 $2.34 17 Apr 2026 $2.22 20 Apr 2026 $2.32 21 Apr 2026 $2.20 22 Apr 2026 $2.04 23 Apr 2026 $2.35 24 Apr 2026 $2.22 27 Apr 2026 $2.20 28 Apr 2026 $1.97 29 Apr 2026 $1.94 30 Apr 2026 $1.92 1 May 2026 $1.95 4 May 2026 $1.90 5 May 2026 $1.88 6 May 2026 $1.83 7 May 2026 $1.80 8 May 2026 $1.75 11 May 2026 $1.72 12 May 2026 $1.61 13 May 2026 $1.58 14 May 2026 $1.54 15 May 2026 $1.37 18 May 2026 $1.45 19 May 2026 $1.35 20 May 2026 $1.40 21 May 2026 $2.25 22 May 2026 $6.62 26 May 2026 $12.00 27 May 2026 $9.89 28 May 2026 $9.53 29 May 2026 $8.93 1 Jun 2026 $8.53 2 Jun 2026 $6.80 3 Jun 2026 $6.17 4 Jun 2026 $8.03 5 Jun 2026 $7.10 8 Jun 2026 $7.30 9 Jun 2026 $6.50 10 Jun 2026 $6.40 11 Jun 2026 $6.12 12 Jun 2026 $4.81 15 Jun 2026 $4.80 16 Jun 2026 $5.85 17 Jun 2026 $4.81 18 Jun 2026 $4.81 22 Jun 2026 $4.00 23 Jun 2026 $3.84 24 Jun 2026 $3.42 25 Jun 2026 $3.07 26 Jun 2026 $6.97 29 Jun 2026 $6.47 30 Jun 2026 $4.68 1 Jul 2026 $5.70 2 Jul 2026 $5.55 6 Jul 2026 $4.90 7 Jul 2026 $4.93 8 Jul 2026 $4.73 9 Jul 2026 $5.14 10 Jul 2026 $4.76 13 Jul 2026 $4.88 14 Jul 2026 $4.50 15 Jul 2026 $4.71 16 Jul 2026 $4.89 17 Jul 2026 $4.75 20 Jul 2026 $4.82 21 Jul 2026 $4.86 22 Jul 2026 $4.91 23 Jul 2026 $5.19 24 Jul 2026 $5.41 27 Jul 2026 $5.00 28 Jul 2026 $5.85 29 Jul 2026 $4.93 30 Jul 2026 $5.18 31 Jul 2026 $4.91 3 Aug 2026 $5.04 4 Aug 2026 $4.87 5 Aug 2026 $5.50 6 Aug 2026 $6.85 7 Aug 2026 $8.11 10 Aug 2026 $9.11 11 Aug 2026 $6.82 12 Aug 2026 $6.60 13 Aug 2026 $6.34 14 Aug 2026 $6.76 17 Aug 2026 $7.14 18 Aug 2026 $6.40 19 Aug 2026 $6.40 20 Aug 2026 $8.49 21 Aug 2026 $7.57 24 Aug 2026 $7.21 25 Aug 2026 $7.49 26 Aug 2026 $7.47 27 Aug 2026 $7.30 28 Aug 2026 $6.97 31 Aug 2026 $6.76 1 Sep 2026 $6.55 2 Sep 2026 $6.46 3 Sep 2026 $6.54 4 Sep 2026 $6.32 8 Sep 2026 $6.32 9 Sep 2026 $7.42 10 Sep 2026 $9.72 11 Sep 2026 $10.11 14 Sep 2026 $7.73 15 Sep 2026 $8.16 16 Sep 2026 $7.19 17 Sep 2026 $7.04 18 Sep 2026 $6.95 21 Sep 2026 $6.65 22 Sep 2026 $7.21 23 Sep 2026 $7.25 24 Sep 2026 $7.20 25 Sep 2026 $7.47 28 Sep 2026 $7.11 29 Sep 2026 $6.62 30 Sep 2026 $6.78 1 Oct 2026 $6.68 2 Oct 2026 $6.74 5 Oct 2026 $6.60 6 Oct 2026 $6.55 7 Oct 2026 $6.59 8 Oct 2026 $6.65 9 Oct 2026 $6.62 12 Oct 2026 $6.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$3.65M
Net income
$4.20M
Free cash flow
$3.84M
Operating margin
-110.4%
Net margin
-115.0%
Return on equity
-133.3%
Return on capital
-64.0%
Debt to equity
0.58
Revenue growth, 1 yr
-30.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
682M -5M FY22 Fiscal year 2022 Revenue $682.12M Net income $5.18M Margin -0.8% 560M -634M FY23 Fiscal year 2023 Revenue $559.52M Net income $633.96M Margin -113.3% · growth -18.0% 784M -480M FY24 Fiscal year 2024 Revenue $784.40M Net income $479.92M Margin -61.2% · growth +40.2% 545M -626M FY25 Fiscal year 2025 Revenue $544.69M Net income $626.31M Margin -115.0% · growth -30.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.