PCM FUND, INC.

PCM
United States Fiscal year ends June CIK 0000908187
5.03
+0.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.03 on 9 Oct 2026
7 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.75 14 Oct 2025 $6.60 15 Oct 2025 $6.60 16 Oct 2025 $6.48 17 Oct 2025 $6.53 20 Oct 2025 $6.24 21 Oct 2025 $6.34 22 Oct 2025 $6.33 23 Oct 2025 $6.31 24 Oct 2025 $6.34 27 Oct 2025 $6.31 28 Oct 2025 $6.32 29 Oct 2025 $6.32 30 Oct 2025 $6.24 31 Oct 2025 $6.27 3 Nov 2025 $6.30 4 Nov 2025 $6.28 5 Nov 2025 $6.28 6 Nov 2025 $6.23 7 Nov 2025 $6.27 10 Nov 2025 $6.26 11 Nov 2025 $6.35 12 Nov 2025 $6.36 13 Nov 2025 $6.31 14 Nov 2025 $6.22 17 Nov 2025 $6.13 18 Nov 2025 $6.01 19 Nov 2025 $6.05 20 Nov 2025 $6.14 21 Nov 2025 $6.14 24 Nov 2025 $6.16 25 Nov 2025 $6.20 26 Nov 2025 $6.18 28 Nov 2025 $6.16 1 Dec 2025 $6.22 2 Dec 2025 $6.19 3 Dec 2025 $6.21 4 Dec 2025 $6.18 5 Dec 2025 $6.20 8 Dec 2025 $6.21 9 Dec 2025 $6.21 10 Dec 2025 $6.25 11 Dec 2025 $6.17 12 Dec 2025 $6.16 15 Dec 2025 $6.15 16 Dec 2025 $6.13 17 Dec 2025 $6.13 18 Dec 2025 $6.11 19 Dec 2025 $6.07 22 Dec 2025 $6.10 23 Dec 2025 $6.06 24 Dec 2025 $6.06 26 Dec 2025 $6.05 29 Dec 2025 $6.07 30 Dec 2025 $6.10 31 Dec 2025 $6.14 2 Jan 2026 $6.13 5 Jan 2026 $6.13 6 Jan 2026 $6.13 7 Jan 2026 $6.12 8 Jan 2026 $6.13 9 Jan 2026 $6.10 12 Jan 2026 $6.13 13 Jan 2026 $6.10 14 Jan 2026 $6.12 15 Jan 2026 $6.13 16 Jan 2026 $6.05 20 Jan 2026 $5.99 21 Jan 2026 $6.01 22 Jan 2026 $6.01 23 Jan 2026 $6.01 26 Jan 2026 $5.99 27 Jan 2026 $5.97 28 Jan 2026 $5.99 29 Jan 2026 $6.01 30 Jan 2026 $6.01 2 Feb 2026 $6.04 3 Feb 2026 $6.04 4 Feb 2026 $6.05 5 Feb 2026 $6.04 6 Feb 2026 $6.05 9 Feb 2026 $6.11 10 Feb 2026 $6.14 11 Feb 2026 $6.15 12 Feb 2026 $6.08 13 Feb 2026 $6.07 17 Feb 2026 $6.07 18 Feb 2026 $6.08 19 Feb 2026 $6.07 20 Feb 2026 $6.07 23 Feb 2026 $6.06 24 Feb 2026 $6.10 25 Feb 2026 $6.11 26 Feb 2026 $6.11 27 Feb 2026 $6.10 2 Mar 2026 $6.09 3 Mar 2026 $6.06 4 Mar 2026 $6.04 5 Mar 2026 $6.05 6 Mar 2026 $5.99 9 Mar 2026 $6.00 10 Mar 2026 $5.79 11 Mar 2026 $5.84 12 Mar 2026 $5.75 13 Mar 2026 $5.66 16 Mar 2026 $5.68 17 Mar 2026 $5.70 18 Mar 2026 $5.70 19 Mar 2026 $5.68 20 Mar 2026 $5.58 23 Mar 2026 $5.60 24 Mar 2026 $5.61 25 Mar 2026 $5.60 26 Mar 2026 $5.59 27 Mar 2026 $5.53 30 Mar 2026 $5.60 31 Mar 2026 $5.71 1 Apr 2026 $5.79 2 Apr 2026 $5.73 6 Apr 2026 $5.73 7 Apr 2026 $5.74 8 Apr 2026 $5.76 9 Apr 2026 $5.76 10 Apr 2026 $5.75 13 Apr 2026 $5.68 14 Apr 2026 $5.73 15 Apr 2026 $5.73 16 Apr 2026 $5.74 17 Apr 2026 $5.77 20 Apr 2026 $5.77 21 Apr 2026 $5.76 22 Apr 2026 $5.73 23 Apr 2026 $5.73 24 Apr 2026 $5.71 27 Apr 2026 $5.74 28 Apr 2026 $5.80 29 Apr 2026 $5.70 30 Apr 2026 $5.74 1 May 2026 $5.81 4 May 2026 $5.84 5 May 2026 $5.90 6 May 2026 $5.98 7 May 2026 $5.94 8 May 2026 $5.94 11 May 2026 $5.83 12 May 2026 $5.80 13 May 2026 $5.81 14 May 2026 $5.69 15 May 2026 $5.64 18 May 2026 $5.63 19 May 2026 $5.62 20 May 2026 $5.67 21 May 2026 $5.64 22 May 2026 $5.66 26 May 2026 $5.65 27 May 2026 $5.64 28 May 2026 $5.66 29 May 2026 $5.67 1 Jun 2026 $5.68 2 Jun 2026 $5.68 3 Jun 2026 $5.66 4 Jun 2026 $5.70 5 Jun 2026 $5.64 8 Jun 2026 $5.64 9 Jun 2026 $5.63 10 Jun 2026 $5.62 11 Jun 2026 $5.56 12 Jun 2026 $5.57 15 Jun 2026 $5.58 16 Jun 2026 $5.59 17 Jun 2026 $5.59 18 Jun 2026 $5.52 22 Jun 2026 $5.50 23 Jun 2026 $5.54 24 Jun 2026 $5.52 25 Jun 2026 $5.54 26 Jun 2026 $5.55 29 Jun 2026 $5.57 30 Jun 2026 $5.58 1 Jul 2026 $5.60 2 Jul 2026 $5.76 6 Jul 2026 $5.76 7 Jul 2026 $5.77 8 Jul 2026 $5.77 9 Jul 2026 $5.80 10 Jul 2026 $5.82 13 Jul 2026 $5.78 14 Jul 2026 $5.70 15 Jul 2026 $5.71 16 Jul 2026 $5.63 17 Jul 2026 $5.63 20 Jul 2026 $5.63 21 Jul 2026 $5.67 22 Jul 2026 $5.64 23 Jul 2026 $5.57 24 Jul 2026 $5.59 27 Jul 2026 $5.59 28 Jul 2026 $5.58 29 Jul 2026 $5.56 30 Jul 2026 $5.59 31 Jul 2026 $5.61 3 Aug 2026 $5.65 4 Aug 2026 $5.75 5 Aug 2026 $5.73 6 Aug 2026 $5.67 7 Aug 2026 $5.68 10 Aug 2026 $5.67 11 Aug 2026 $5.69 12 Aug 2026 $5.73 13 Aug 2026 $5.67 14 Aug 2026 $5.61 17 Aug 2026 $5.49 18 Aug 2026 $5.46 19 Aug 2026 $5.49 20 Aug 2026 $5.40 21 Aug 2026 $5.43 24 Aug 2026 $5.43 25 Aug 2026 $5.41 26 Aug 2026 $5.41 27 Aug 2026 $5.40 28 Aug 2026 $5.40 31 Aug 2026 $5.35 1 Sep 2026 $5.32 2 Sep 2026 $5.35 3 Sep 2026 $5.36 4 Sep 2026 $5.34 8 Sep 2026 $5.27 9 Sep 2026 $5.26 10 Sep 2026 $5.24 11 Sep 2026 $5.10 14 Sep 2026 $5.06 15 Sep 2026 $5.02 16 Sep 2026 $5.02 17 Sep 2026 $5.09 18 Sep 2026 $5.07 21 Sep 2026 $5.05 22 Sep 2026 $4.99 23 Sep 2026 $4.93 24 Sep 2026 $4.92 25 Sep 2026 $4.96 28 Sep 2026 $4.92 29 Sep 2026 $4.98 30 Sep 2026 $4.98 1 Oct 2026 $5.02 2 Oct 2026 $5.05 5 Oct 2026 $5.00 6 Oct 2026 $5.01 7 Oct 2026 $4.98 8 Oct 2026 $4.98 9 Oct 2026 $5.03
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jan 2020 Cogan Sarah E
Director
Bought $11.67K opened
21 Feb 2019 Rappaport Alan
Director
Bought $10.69K opened
27 Jan 2015 GALLAGHER BRADFORD K
Director
Bought $50.87K opened
10 Sep 2013 GROSS WILLIAM H
See Remarks
Bought $120.72K 71.0%
9 Sep 2013 GROSS WILLIAM H
See Remarks
Bought $128.52K 316%
13 Aug 2013 GROSS WILLIAM H
See Remarks
Bought $71.13K opened