PIMCO CORPORATE & INCOME STRATEGY FUND

PCN
United States Fiscal year ends June CIK 0001160990
10.89
+1.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.89 on 9 Oct 2026
13 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.42 14 Oct 2025 $13.27 15 Oct 2025 $13.31 16 Oct 2025 $13.12 17 Oct 2025 $12.83 20 Oct 2025 $12.52 21 Oct 2025 $12.94 22 Oct 2025 $13.03 23 Oct 2025 $13.06 24 Oct 2025 $13.03 27 Oct 2025 $12.99 28 Oct 2025 $13.02 29 Oct 2025 $13.04 30 Oct 2025 $13.05 31 Oct 2025 $13.13 3 Nov 2025 $13.05 4 Nov 2025 $12.98 5 Nov 2025 $12.95 6 Nov 2025 $12.91 7 Nov 2025 $12.84 10 Nov 2025 $12.86 11 Nov 2025 $12.89 12 Nov 2025 $12.90 13 Nov 2025 $12.75 14 Nov 2025 $12.61 17 Nov 2025 $12.55 18 Nov 2025 $12.53 19 Nov 2025 $12.42 20 Nov 2025 $12.34 21 Nov 2025 $12.50 24 Nov 2025 $12.61 25 Nov 2025 $12.70 26 Nov 2025 $12.75 28 Nov 2025 $12.77 1 Dec 2025 $12.66 2 Dec 2025 $12.63 3 Dec 2025 $12.63 4 Dec 2025 $12.62 5 Dec 2025 $12.58 8 Dec 2025 $12.63 9 Dec 2025 $12.62 10 Dec 2025 $12.63 11 Dec 2025 $12.53 12 Dec 2025 $12.47 15 Dec 2025 $12.61 16 Dec 2025 $12.60 17 Dec 2025 $12.58 18 Dec 2025 $12.58 19 Dec 2025 $12.58 22 Dec 2025 $12.60 23 Dec 2025 $12.60 24 Dec 2025 $12.61 26 Dec 2025 $12.67 29 Dec 2025 $12.69 30 Dec 2025 $12.82 31 Dec 2025 $12.76 2 Jan 2026 $12.71 5 Jan 2026 $12.82 6 Jan 2026 $12.84 7 Jan 2026 $12.83 8 Jan 2026 $12.81 9 Jan 2026 $12.85 12 Jan 2026 $12.86 13 Jan 2026 $12.76 14 Jan 2026 $12.77 15 Jan 2026 $12.80 16 Jan 2026 $12.80 20 Jan 2026 $12.73 21 Jan 2026 $12.78 22 Jan 2026 $12.79 23 Jan 2026 $12.80 26 Jan 2026 $12.79 27 Jan 2026 $12.78 28 Jan 2026 $12.78 29 Jan 2026 $12.79 30 Jan 2026 $12.81 2 Feb 2026 $12.83 3 Feb 2026 $12.84 4 Feb 2026 $12.82 5 Feb 2026 $12.82 6 Feb 2026 $12.83 9 Feb 2026 $12.85 10 Feb 2026 $12.87 11 Feb 2026 $12.88 12 Feb 2026 $12.78 13 Feb 2026 $12.78 17 Feb 2026 $12.80 18 Feb 2026 $12.78 19 Feb 2026 $12.78 20 Feb 2026 $12.76 23 Feb 2026 $12.68 24 Feb 2026 $12.69 25 Feb 2026 $12.62 26 Feb 2026 $12.62 27 Feb 2026 $12.58 2 Mar 2026 $12.64 3 Mar 2026 $12.52 4 Mar 2026 $12.51 5 Mar 2026 $12.48 6 Mar 2026 $12.34 9 Mar 2026 $12.18 10 Mar 2026 $12.30 11 Mar 2026 $12.32 12 Mar 2026 $12.08 13 Mar 2026 $11.87 16 Mar 2026 $11.99 17 Mar 2026 $12.08 18 Mar 2026 $12.05 19 Mar 2026 $11.92 20 Mar 2026 $11.66 23 Mar 2026 $11.76 24 Mar 2026 $11.69 25 Mar 2026 $11.73 26 Mar 2026 $11.59 27 Mar 2026 $11.43 30 Mar 2026 $11.50 31 Mar 2026 $11.90 1 Apr 2026 $12.02 2 Apr 2026 $12.01 6 Apr 2026 $12.03 7 Apr 2026 $12.03 8 Apr 2026 $12.14 9 Apr 2026 $12.12 10 Apr 2026 $12.07 13 Apr 2026 $11.98 14 Apr 2026 $12.00 15 Apr 2026 $12.03 16 Apr 2026 $12.04 17 Apr 2026 $12.04 20 Apr 2026 $12.03 21 Apr 2026 $12.01 22 Apr 2026 $12.01 23 Apr 2026 $11.94 24 Apr 2026 $11.96 27 Apr 2026 $12.01 28 Apr 2026 $12.02 29 Apr 2026 $12.02 30 Apr 2026 $12.02 1 May 2026 $12.07 4 May 2026 $12.02 5 May 2026 $12.02 6 May 2026 $12.07 7 May 2026 $12.08 8 May 2026 $12.08 11 May 2026 $11.91 12 May 2026 $11.86 13 May 2026 $11.87 14 May 2026 $11.79 15 May 2026 $11.75 18 May 2026 $11.62 19 May 2026 $11.57 20 May 2026 $11.70 21 May 2026 $11.69 22 May 2026 $11.70 26 May 2026 $11.69 27 May 2026 $11.77 28 May 2026 $11.80 29 May 2026 $11.82 1 Jun 2026 $11.77 2 Jun 2026 $11.77 3 Jun 2026 $11.66 4 Jun 2026 $11.82 5 Jun 2026 $11.70 8 Jun 2026 $11.68 9 Jun 2026 $11.72 10 Jun 2026 $11.71 11 Jun 2026 $11.63 12 Jun 2026 $11.69 15 Jun 2026 $11.74 16 Jun 2026 $11.82 17 Jun 2026 $11.74 18 Jun 2026 $11.79 22 Jun 2026 $11.71 23 Jun 2026 $11.75 24 Jun 2026 $11.74 25 Jun 2026 $11.78 26 Jun 2026 $11.84 29 Jun 2026 $11.86 30 Jun 2026 $11.95 1 Jul 2026 $11.91 2 Jul 2026 $11.87 6 Jul 2026 $11.90 7 Jul 2026 $11.89 8 Jul 2026 $11.88 9 Jul 2026 $11.84 10 Jul 2026 $11.81 13 Jul 2026 $11.70 14 Jul 2026 $11.62 15 Jul 2026 $11.69 16 Jul 2026 $11.76 17 Jul 2026 $11.71 20 Jul 2026 $11.78 21 Jul 2026 $11.75 22 Jul 2026 $11.64 23 Jul 2026 $11.57 24 Jul 2026 $11.64 27 Jul 2026 $11.63 28 Jul 2026 $11.64 29 Jul 2026 $11.56 30 Jul 2026 $11.68 31 Jul 2026 $11.64 3 Aug 2026 $11.70 4 Aug 2026 $11.67 5 Aug 2026 $11.75 6 Aug 2026 $11.80 7 Aug 2026 $11.85 10 Aug 2026 $11.90 11 Aug 2026 $11.93 12 Aug 2026 $11.92 13 Aug 2026 $11.82 14 Aug 2026 $11.77 17 Aug 2026 $11.75 18 Aug 2026 $11.69 19 Aug 2026 $11.74 20 Aug 2026 $11.66 21 Aug 2026 $11.63 24 Aug 2026 $11.72 25 Aug 2026 $11.76 26 Aug 2026 $11.73 27 Aug 2026 $11.78 28 Aug 2026 $11.78 31 Aug 2026 $11.74 1 Sep 2026 $11.71 2 Sep 2026 $11.68 3 Sep 2026 $11.67 4 Sep 2026 $11.73 8 Sep 2026 $11.72 9 Sep 2026 $11.64 10 Sep 2026 $11.51 11 Sep 2026 $11.40 14 Sep 2026 $11.22 15 Sep 2026 $11.20 16 Sep 2026 $11.27 17 Sep 2026 $11.26 18 Sep 2026 $11.11 21 Sep 2026 $11.08 22 Sep 2026 $10.93 23 Sep 2026 $10.75 24 Sep 2026 $10.71 25 Sep 2026 $10.78 28 Sep 2026 $10.60 29 Sep 2026 $10.69 30 Sep 2026 $10.67 1 Oct 2026 $10.71 2 Oct 2026 $10.87 5 Oct 2026 $10.61 6 Oct 2026 $10.79 7 Oct 2026 $10.64 8 Oct 2026 $10.76 9 Oct 2026 $10.89
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Feb 2015 GROSS WILLIAM H
SEE REMARKS
Sold, plan not stated $114.82K 1.1%
3 Feb 2015 GROSS WILLIAM H
SEE REMARKS
Sold, plan not stated $347.43K 3.1%
2 Feb 2015 GROSS WILLIAM H
SEE REMARKS
Sold, plan not stated $449.26K 3.8%
18 Nov 2014 CITIGROUP INC
10% owner
Bought $75.00 0.0%
22 Aug 2014 GROSS WILLIAM H
See Remarks
Bought $593.78K 54.5%
21 Aug 2014 GROSS WILLIAM H
See Remarks
Bought $315.61K 40.7%