Stocks · Technology · Services-Prepackaged Software

Paylocity Holding Corp

PCTY Clue Score72
United States Fiscal year ends June CIK 0001591698
153.96
+0.61%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
153.96 on 9 Oct 2026
160 128 95 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $151.71 14 Oct 2025 $151.27 15 Oct 2025 $149.86 16 Oct 2025 $148.54 17 Oct 2025 $150.32 20 Oct 2025 $151.71 21 Oct 2025 $154.88 22 Oct 2025 $151.98 23 Oct 2025 $151.97 24 Oct 2025 $152.31 27 Oct 2025 $151.45 28 Oct 2025 $149.30 29 Oct 2025 $141.43 30 Oct 2025 $141.11 31 Oct 2025 $141.27 3 Nov 2025 $140.81 4 Nov 2025 $139.33 5 Nov 2025 $145.46 6 Nov 2025 $138.42 7 Nov 2025 $141.88 10 Nov 2025 $142.30 11 Nov 2025 $148.88 12 Nov 2025 $147.99 13 Nov 2025 $148.30 14 Nov 2025 $148.05 17 Nov 2025 $145.32 18 Nov 2025 $144.91 19 Nov 2025 $144.07 20 Nov 2025 $143.93 21 Nov 2025 $148.98 24 Nov 2025 $145.44 25 Nov 2025 $148.35 26 Nov 2025 $146.95 28 Nov 2025 $147.33 1 Dec 2025 $146.81 2 Dec 2025 $145.86 3 Dec 2025 $145.81 4 Dec 2025 $146.30 5 Dec 2025 $146.52 8 Dec 2025 $146.98 9 Dec 2025 $146.91 10 Dec 2025 $145.23 11 Dec 2025 $149.22 12 Dec 2025 $150.89 15 Dec 2025 $148.50 16 Dec 2025 $149.71 17 Dec 2025 $150.86 18 Dec 2025 $151.69 19 Dec 2025 $152.84 22 Dec 2025 $153.84 23 Dec 2025 $152.04 24 Dec 2025 $152.32 26 Dec 2025 $153.65 29 Dec 2025 $153.82 30 Dec 2025 $152.98 31 Dec 2025 $152.50 2 Jan 2026 $145.70 5 Jan 2026 $150.19 6 Jan 2026 $152.57 7 Jan 2026 $153.23 8 Jan 2026 $153.73 9 Jan 2026 $150.39 12 Jan 2026 $149.32 13 Jan 2026 $144.74 14 Jan 2026 $140.42 15 Jan 2026 $141.65 16 Jan 2026 $140.10 20 Jan 2026 $137.66 21 Jan 2026 $140.47 22 Jan 2026 $147.41 23 Jan 2026 $145.86 26 Jan 2026 $145.52 27 Jan 2026 $142.14 28 Jan 2026 $140.69 29 Jan 2026 $132.15 30 Jan 2026 $134.98 2 Feb 2026 $135.57 3 Feb 2026 $127.26 4 Feb 2026 $126.64 5 Feb 2026 $127.05 6 Feb 2026 $117.85 9 Feb 2026 $112.31 10 Feb 2026 $113.82 11 Feb 2026 $107.68 12 Feb 2026 $104.20 13 Feb 2026 $107.13 17 Feb 2026 $107.64 18 Feb 2026 $109.35 19 Feb 2026 $108.22 20 Feb 2026 $105.66 23 Feb 2026 $101.95 24 Feb 2026 $103.14 25 Feb 2026 $103.78 26 Feb 2026 $112.62 27 Feb 2026 $106.49 2 Mar 2026 $107.80 3 Mar 2026 $113.60 4 Mar 2026 $114.49 5 Mar 2026 $115.99 6 Mar 2026 $120.10 9 Mar 2026 $117.95 10 Mar 2026 $114.55 11 Mar 2026 $113.78 12 Mar 2026 $110.52 13 Mar 2026 $109.39 16 Mar 2026 $110.00 17 Mar 2026 $110.80 18 Mar 2026 $109.72 19 Mar 2026 $110.90 20 Mar 2026 $112.52 23 Mar 2026 $115.09 24 Mar 2026 $108.31 25 Mar 2026 $109.60 26 Mar 2026 $111.03 27 Mar 2026 $105.39 30 Mar 2026 $108.63 31 Mar 2026 $108.04 1 Apr 2026 $105.18 2 Apr 2026 $106.14 6 Apr 2026 $106.80 7 Apr 2026 $106.29 8 Apr 2026 $102.42 9 Apr 2026 $95.18 10 Apr 2026 $95.10 13 Apr 2026 $99.49 14 Apr 2026 $97.92 15 Apr 2026 $100.52 16 Apr 2026 $100.66 17 Apr 2026 $100.78 20 Apr 2026 $103.14 21 Apr 2026 $103.60 22 Apr 2026 $104.13 23 Apr 2026 $100.08 24 Apr 2026 $102.19 27 Apr 2026 $101.38 28 Apr 2026 $102.27 29 Apr 2026 $107.94 30 Apr 2026 $105.49 1 May 2026 $109.60 4 May 2026 $109.03 5 May 2026 $107.68 6 May 2026 $102.53 7 May 2026 $109.12 8 May 2026 $110.98 11 May 2026 $109.88 12 May 2026 $107.35 13 May 2026 $104.23 14 May 2026 $103.93 15 May 2026 $107.12 18 May 2026 $112.97 19 May 2026 $113.22 20 May 2026 $112.76 21 May 2026 $111.72 22 May 2026 $113.02 26 May 2026 $109.64 27 May 2026 $108.93 28 May 2026 $110.88 29 May 2026 $114.93 1 Jun 2026 $122.49 2 Jun 2026 $117.84 3 Jun 2026 $112.82 4 Jun 2026 $112.66 5 Jun 2026 $113.46 8 Jun 2026 $112.07 9 Jun 2026 $113.14 10 Jun 2026 $111.64 11 Jun 2026 $108.23 12 Jun 2026 $108.84 15 Jun 2026 $106.93 16 Jun 2026 $104.31 17 Jun 2026 $100.51 18 Jun 2026 $101.06 22 Jun 2026 $99.51 23 Jun 2026 $100.89 24 Jun 2026 $103.79 25 Jun 2026 $100.48 26 Jun 2026 $106.35 29 Jun 2026 $105.73 30 Jun 2026 $104.53 1 Jul 2026 $111.33 2 Jul 2026 $115.10 6 Jul 2026 $113.77 7 Jul 2026 $118.84 8 Jul 2026 $115.21 9 Jul 2026 $116.62 10 Jul 2026 $118.50 13 Jul 2026 $124.50 14 Jul 2026 $123.13 15 Jul 2026 $123.05 16 Jul 2026 $126.86 17 Jul 2026 $126.00 20 Jul 2026 $127.29 21 Jul 2026 $123.88 22 Jul 2026 $120.78 23 Jul 2026 $120.60 24 Jul 2026 $125.27 27 Jul 2026 $130.16 28 Jul 2026 $138.68 29 Jul 2026 $144.79 30 Jul 2026 $136.71 31 Jul 2026 $137.90 3 Aug 2026 $139.77 4 Aug 2026 $143.32 5 Aug 2026 $147.81 6 Aug 2026 $151.49 7 Aug 2026 $150.42 10 Aug 2026 $145.65 11 Aug 2026 $145.05 12 Aug 2026 $145.67 13 Aug 2026 $152.71 14 Aug 2026 $148.28 17 Aug 2026 $145.47 18 Aug 2026 $147.32 19 Aug 2026 $149.31 20 Aug 2026 $152.36 21 Aug 2026 $153.34 24 Aug 2026 $152.45 25 Aug 2026 $152.24 26 Aug 2026 $152.04 27 Aug 2026 $158.15 28 Aug 2026 $157.93 31 Aug 2026 $160.22 1 Sep 2026 $156.02 2 Sep 2026 $154.60 3 Sep 2026 $154.43 4 Sep 2026 $152.25 8 Sep 2026 $143.53 9 Sep 2026 $142.10 10 Sep 2026 $142.86 11 Sep 2026 $141.66 14 Sep 2026 $147.97 15 Sep 2026 $147.22 16 Sep 2026 $147.32 17 Sep 2026 $146.23 18 Sep 2026 $143.73 21 Sep 2026 $144.42 22 Sep 2026 $145.71 23 Sep 2026 $143.58 24 Sep 2026 $143.64 25 Sep 2026 $143.35 28 Sep 2026 $142.72 29 Sep 2026 $142.19 30 Sep 2026 $142.57 1 Oct 2026 $146.60 2 Oct 2026 $144.47 5 Oct 2026 $147.39 6 Oct 2026 $146.16 7 Oct 2026 $148.02 8 Oct 2026 $153.02 9 Oct 2026 $153.96 Rost Nicholas VP CAO & Treasurer Sold on a plan $52.08K 19 Nov 2025 · at $145.06 · 4.1% of stake Glenn Ryan Chief Financial Officer Sold on a plan $249.53K 19 Nov 2025 · at $143.65 · 2.2% of stake Cappotelli Andrew Sr Vice President Operations Sold on a plan $145.32K 26 Nov 2025 · at $147.23 · 4.4% of stake Cappotelli Andrew Sr Vice President Operations Sold on a plan $10.14K 4 Dec 2025 · at $146.90 · 0.3% of stake Williams Toby J. President and CEO Sold on a plan $837.19K 13 Feb 2026 · at $104.65 · 3.6% of stake Rost Nicholas VP CAO & Treasurer Sold on a plan $35.84K 19 Feb 2026 · at $108.94 · 4.0% of stake Cappotelli Andrew Sr Vice President Operations Sold on a plan $92.05K 19 Feb 2026 · at $108.94 · 4.2% of stake Glenn Ryan Chief Financial Officer Sold on a plan $353.59K 19 Feb 2026 · at $107.83 · 4.4% of stake Scutt Joshua Senior Vice President Sales Sold on a plan $439.15K 19 Feb 2026 · at $108.33 · 8.2% of stake Rost Nicholas VP CAO & Treasurer Sold on a plan $31.31K 24 Feb 2026 · at $101.98 · 3.9% of stake Cappotelli Andrew Sr Vice President Operations Sold on a plan $7.87K 4 Mar 2026 · at $112.48 · 0.4% of stake Rost Nicholas VP CAO & Treasurer Sold on a plan $59.94K 19 May 2026 · at $115.05 · 7.2% of stake Cappotelli Andrew Sr Vice President Operations Sold on a plan $103.43K 19 May 2026 · at $115.05 · 4.8% of stake Glenn Ryan Chief Financial Officer Sold on a plan $121.55K 1 Jun 2026 · at $117.55 · 1.5% of stake Cappotelli Andrew Sr Vice President Operations Sold on a plan $8.14K 4 Jun 2026 · at $116.35 · 0.4% of stake Sarowitz Steven I Director Sold on a plan $1.68M 6 Aug 2026 · at $150.81 · 0.2% of stake Sarowitz Steven I Director Sold on a plan $5.03M 7 Aug 2026 · at $152.48 · 0.7% of stake Scutt Joshua SVP Chief Revenue Officer Sold at will $17.07K 13 Aug 2026 · at $144.64 · 100% of stake Sarowitz Steven I Director Sold on a plan $2.29M 13 Aug 2026 · at $151.65 · 0.3% of stake Sarowitz Steven I Director Sold on a plan $88.56K 14 Aug 2026 · at $151.12 · 0.0% of stake Williams Toby J. President and CEO Sold on a plan $1.78M 14 Aug 2026 · at $148.52 · 3.3% of stake Beauchamp Steven R Executive Chairman Sold on a plan $2.23M 14 Aug 2026 · at $148.52 · 1.2% of stake Rost Nicholas VP CAO & Treasurer Sold on a plan $76.98K 18 Aug 2026 · at $148.03 · 3.6% of stake Cappotelli Andrew Sr Vice President Operations Sold on a plan $382.06K 19 Aug 2026 · at $149.83 · 5.4% of stake Glenn Ryan Chief Financial Officer Sold on a plan $500.91K 19 Aug 2026 · at $149.75 · 2.7% of stake Scutt Joshua SVP Chief Revenue Officer Sold on a plan $708.64K 19 Aug 2026 · at $149.82 · 5.9% of stake Sarowitz Steven I Director Sold on a plan $1.28M 19 Aug 2026 · at $150.20 · 0.2% of stake Sarowitz Steven I Director Sold on a plan $1.02M 20 Aug 2026 · at $152.42 · 0.1% of stake Sarowitz Steven I Director Sold on a plan $68.36K 24 Aug 2026 · at $155.00 · 0.0% of stake Robinson Kenneth B. Director Sold at will $126.73K 27 Aug 2026 · at $158.41 · 10.6% of stake Conway Craig Director Sold at will $493.14K 27 Aug 2026 · at $156.80 · 58.8% of stake Sarowitz Steven I Director Sold on a plan $3.07M 27 Aug 2026 · at $157.78 · 0.4% of stake Sarowitz Steven I Director Sold on a plan $808.63K 28 Aug 2026 · at $158.56 · 0.1% of stake Cappotelli Andrew Sr Vice President Operations Sold on a plan $10.51K 4 Sep 2026 · at $152.37 · 0.2% of stake Beauchamp Steven R Executive Chairman Sold on a plan $2.21M 15 Sep 2026 · at $147.18 · 1.2% of stake
0 buys3 sales at will32 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.65B
Net income
$269.74M
Free cash flow
$497.10M
Gross margin
74.2%
Operating margin
23.4%
Net margin
16.3%
Return on equity
22.1%
Return on capital
20.6%
Debt to equity
0.07
Revenue growth, 1 yr
12.2%
Revenue growth, 5 yr
21.2% a year
EPS growth, 1 yr
22.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
632M 71M FY21 Fiscal year 2021 Revenue $631.73M Net income $70.82M Margin 11.2% 848M 91M FY22 Fiscal year 2022 Revenue $847.69M Net income $90.78M Margin 10.7% · growth +34.2% 1.1B 141M FY23 Fiscal year 2023 Revenue $1.10B Net income $140.82M Margin 12.8% · growth +29.5% 1.3B 207M FY24 Fiscal year 2024 Revenue $1.28B Net income $206.77M Margin 16.1% · growth +16.7% 1.5B 227M FY25 Fiscal year 2025 Revenue $1.47B Net income $227.13M Margin 15.4% · growth +14.8% 1.7B 270M FY26 Fiscal year 2026 Revenue $1.65B Net income $269.74M Margin 16.3% · growth +12.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Beauchamp Steven R
Executive Chairman
Sold on a plan $2.21M 1.2%
4 Sep 2026 Cappotelli Andrew
Sr Vice President Operations
Sold on a plan $10.51K 0.2%
28 Aug 2026 Sarowitz Steven I
Director
Sold on a plan $808.63K 0.1%
27 Aug 2026 Sarowitz Steven I
Director
Sold on a plan $3.07M 0.4%
27 Aug 2026 Conway Craig
Director
Sold at will $493.14K 58.8%
27 Aug 2026 Robinson Kenneth B.
Director
Sold at will $126.73K 10.6%