Stocks · Health care · Biological Products, (No Diagnostic Substances)

Vaxcyte, Inc.

PCVX Clue Score25
United States Fiscal year ends December CIK 0001649094
71.38
+9.79%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
71.38 on 9 Oct 2026
74 57 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.81 14 Oct 2025 $42.85 15 Oct 2025 $43.94 16 Oct 2025 $43.59 17 Oct 2025 $42.39 20 Oct 2025 $42.90 21 Oct 2025 $42.35 22 Oct 2025 $42.51 23 Oct 2025 $41.60 24 Oct 2025 $42.23 27 Oct 2025 $44.57 28 Oct 2025 $44.57 29 Oct 2025 $43.52 30 Oct 2025 $44.75 31 Oct 2025 $45.28 3 Nov 2025 $42.83 4 Nov 2025 $41.35 5 Nov 2025 $40.32 6 Nov 2025 $41.71 7 Nov 2025 $41.65 10 Nov 2025 $42.92 11 Nov 2025 $45.66 12 Nov 2025 $46.10 13 Nov 2025 $45.55 14 Nov 2025 $48.69 17 Nov 2025 $48.34 18 Nov 2025 $49.53 19 Nov 2025 $48.62 20 Nov 2025 $47.67 21 Nov 2025 $47.78 24 Nov 2025 $49.25 25 Nov 2025 $50.24 26 Nov 2025 $49.65 28 Nov 2025 $49.61 1 Dec 2025 $45.52 2 Dec 2025 $44.70 3 Dec 2025 $47.70 4 Dec 2025 $46.07 5 Dec 2025 $46.48 8 Dec 2025 $46.18 9 Dec 2025 $44.74 10 Dec 2025 $43.49 11 Dec 2025 $44.59 12 Dec 2025 $44.50 15 Dec 2025 $44.34 16 Dec 2025 $43.67 17 Dec 2025 $43.06 18 Dec 2025 $43.71 19 Dec 2025 $46.42 22 Dec 2025 $48.07 23 Dec 2025 $47.81 24 Dec 2025 $47.65 26 Dec 2025 $46.97 29 Dec 2025 $46.57 30 Dec 2025 $45.41 31 Dec 2025 $46.14 2 Jan 2026 $46.46 5 Jan 2026 $46.03 6 Jan 2026 $44.85 7 Jan 2026 $46.06 8 Jan 2026 $45.32 9 Jan 2026 $46.05 12 Jan 2026 $45.84 13 Jan 2026 $46.02 14 Jan 2026 $48.51 15 Jan 2026 $48.04 16 Jan 2026 $46.59 20 Jan 2026 $47.52 21 Jan 2026 $50.22 22 Jan 2026 $53.83 23 Jan 2026 $52.73 26 Jan 2026 $53.40 27 Jan 2026 $54.35 28 Jan 2026 $51.37 29 Jan 2026 $52.82 30 Jan 2026 $53.57 2 Feb 2026 $57.40 3 Feb 2026 $55.73 4 Feb 2026 $55.28 5 Feb 2026 $53.91 6 Feb 2026 $56.15 9 Feb 2026 $55.57 10 Feb 2026 $54.98 11 Feb 2026 $55.35 12 Feb 2026 $54.95 13 Feb 2026 $54.10 17 Feb 2026 $53.33 18 Feb 2026 $56.17 19 Feb 2026 $57.32 20 Feb 2026 $58.51 23 Feb 2026 $60.26 24 Feb 2026 $61.35 25 Feb 2026 $63.04 26 Feb 2026 $60.00 27 Feb 2026 $61.74 2 Mar 2026 $61.98 3 Mar 2026 $59.82 4 Mar 2026 $60.13 5 Mar 2026 $58.25 6 Mar 2026 $59.29 9 Mar 2026 $59.32 10 Mar 2026 $58.24 11 Mar 2026 $57.53 12 Mar 2026 $56.21 13 Mar 2026 $54.58 16 Mar 2026 $55.62 17 Mar 2026 $55.48 18 Mar 2026 $54.28 19 Mar 2026 $53.98 20 Mar 2026 $54.72 23 Mar 2026 $55.94 24 Mar 2026 $54.67 25 Mar 2026 $55.91 26 Mar 2026 $54.71 27 Mar 2026 $53.16 30 Mar 2026 $54.96 31 Mar 2026 $58.11 1 Apr 2026 $58.50 2 Apr 2026 $58.38 6 Apr 2026 $59.82 7 Apr 2026 $60.69 8 Apr 2026 $60.10 9 Apr 2026 $61.69 10 Apr 2026 $60.88 13 Apr 2026 $61.75 14 Apr 2026 $62.76 15 Apr 2026 $60.45 16 Apr 2026 $62.20 17 Apr 2026 $62.35 20 Apr 2026 $61.99 21 Apr 2026 $60.55 22 Apr 2026 $60.81 23 Apr 2026 $60.77 24 Apr 2026 $59.49 27 Apr 2026 $59.72 28 Apr 2026 $58.73 29 Apr 2026 $57.32 30 Apr 2026 $57.24 1 May 2026 $56.93 4 May 2026 $58.49 5 May 2026 $55.64 6 May 2026 $57.10 7 May 2026 $51.48 8 May 2026 $53.01 11 May 2026 $53.99 12 May 2026 $54.03 13 May 2026 $54.25 14 May 2026 $53.53 15 May 2026 $52.39 18 May 2026 $48.44 19 May 2026 $48.78 20 May 2026 $47.17 21 May 2026 $47.39 22 May 2026 $47.30 26 May 2026 $50.11 27 May 2026 $51.02 28 May 2026 $51.06 29 May 2026 $51.40 1 Jun 2026 $48.91 2 Jun 2026 $47.41 3 Jun 2026 $46.93 4 Jun 2026 $48.76 5 Jun 2026 $47.36 8 Jun 2026 $46.33 9 Jun 2026 $46.88 10 Jun 2026 $45.42 11 Jun 2026 $47.29 12 Jun 2026 $47.46 15 Jun 2026 $49.56 16 Jun 2026 $49.31 17 Jun 2026 $50.67 18 Jun 2026 $51.44 22 Jun 2026 $52.11 23 Jun 2026 $51.96 24 Jun 2026 $53.87 25 Jun 2026 $53.68 26 Jun 2026 $56.52 29 Jun 2026 $57.72 30 Jun 2026 $58.13 1 Jul 2026 $56.08 2 Jul 2026 $58.39 6 Jul 2026 $56.96 7 Jul 2026 $60.67 8 Jul 2026 $58.71 9 Jul 2026 $59.83 10 Jul 2026 $58.21 13 Jul 2026 $57.03 14 Jul 2026 $56.21 15 Jul 2026 $56.74 16 Jul 2026 $56.04 17 Jul 2026 $56.20 20 Jul 2026 $55.50 21 Jul 2026 $58.04 22 Jul 2026 $56.00 23 Jul 2026 $55.64 24 Jul 2026 $54.66 27 Jul 2026 $55.50 28 Jul 2026 $54.60 29 Jul 2026 $52.98 30 Jul 2026 $55.96 31 Jul 2026 $54.08 3 Aug 2026 $53.53 4 Aug 2026 $54.69 5 Aug 2026 $55.92 6 Aug 2026 $58.89 7 Aug 2026 $58.07 10 Aug 2026 $58.29 11 Aug 2026 $59.22 12 Aug 2026 $59.65 13 Aug 2026 $58.86 14 Aug 2026 $58.07 17 Aug 2026 $60.22 18 Aug 2026 $59.79 19 Aug 2026 $63.30 20 Aug 2026 $61.34 21 Aug 2026 $62.62 24 Aug 2026 $61.87 25 Aug 2026 $61.09 26 Aug 2026 $61.09 27 Aug 2026 $61.16 28 Aug 2026 $59.84 31 Aug 2026 $60.74 1 Sep 2026 $60.81 2 Sep 2026 $61.58 3 Sep 2026 $61.17 4 Sep 2026 $61.16 8 Sep 2026 $60.36 9 Sep 2026 $59.51 10 Sep 2026 $58.90 11 Sep 2026 $59.47 14 Sep 2026 $59.54 15 Sep 2026 $59.21 16 Sep 2026 $58.77 17 Sep 2026 $60.37 18 Sep 2026 $58.13 21 Sep 2026 $58.92 22 Sep 2026 $59.02 23 Sep 2026 $56.50 24 Sep 2026 $56.90 25 Sep 2026 $56.21 28 Sep 2026 $58.27 29 Sep 2026 $56.69 30 Sep 2026 $56.90 1 Oct 2026 $56.05 2 Oct 2026 $56.48 5 Oct 2026 $73.82 6 Oct 2026 $66.70 7 Oct 2026 $66.96 8 Oct 2026 $65.02 9 Oct 2026 $71.38 Cowan Elvia SVP, FINANCE Sold at will $556.97K 23 Dec 2025 · at $47.92 · 44.4% of stake Dhaliwal Harpreet S. Chief Technical Ops Officer Sold at will $454.89K 31 Dec 2025 · at $46.69 · 28.9% of stake Wassil Jim CHIEF OPERATING OFFICER Sold on a plan $435.44K 10 Mar 2026 · at $58.88 · 4.2% of stake Cowan Elvia SVP, Finance & CAO Sold on a plan $146.48K 11 Mar 2026 · at $58.59 · 7.5% of stake Cowan Elvia SVP, Finance & CAO Sold on a plan $105.15K 17 Mar 2026 · at $55.57 · 6.1% of stake Wassil Jim CHIEF OPERATING OFFICER Sold on a plan $131.48K 1 Apr 2026 · at $58.43 · 1.4% of stake Cowan Elvia SVP, Finance & CAO Sold on a plan $180.00K 7 Apr 2026 · at $60.00 · 9.4% of stake Wassil Jim CHIEF OPERATING OFFICER Sold on a plan $127.87K 1 May 2026 · at $56.83 · 1.4% of stake Wassil Jim CHIEF OPERATING OFFICER Sold on a plan $111.42K 1 Jun 2026 · at $49.52 · 1.4% of stake PICKERING GRANT CHIEF EXECUTIVE OFFICER Sold on a plan $105.00K 18 Jun 2026 · at $52.50 · 1.5% of stake GUGGENHIME ANDREW PRESIDENT AND CFO Sold on a plan $530.00K 18 Jun 2026 · at $53.00 · 8.7% of stake PICKERING GRANT CHIEF EXECUTIVE OFFICER Sold on a plan $1.18M 18 Jun 2026 · at $52.50 · 4.5% of stake PICKERING GRANT CHIEF EXECUTIVE OFFICER Sold on a plan $110.47K 26 Jun 2026 · at $55.23 · 1.5% of stake PICKERING GRANT CHIEF EXECUTIVE OFFICER Sold on a plan $1.23M 26 Jun 2026 · at $55.21 · 4.7% of stake Wassil Jim CHIEF OPERATING OFFICER Sold on a plan $126.74K 1 Jul 2026 · at $56.33 · 1.4% of stake GUGGENHIME ANDREW PRESIDENT AND CFO Sold on a plan $572.84K 6 Jul 2026 · at $57.28 · 8.7% of stake PICKERING GRANT CHIEF EXECUTIVE OFFICER Sold on a plan $111.31K 27 Jul 2026 · at $55.65 · 1.5% of stake PICKERING GRANT CHIEF EXECUTIVE OFFICER Sold on a plan $901.07K 27 Jul 2026 · at $55.63 · 3.5% of stake Wassil Jim CHIEF OPERATING OFFICER Sold on a plan $121.19K 3 Aug 2026 · at $53.86 · 1.4% of stake GUGGENHIME ANDREW PRESIDENT AND CFO Sold on a plan $538.88K 3 Aug 2026 · at $53.89 · 8.7% of stake Dhaliwal Harpreet S. Chief Technical Ops Officer Sold on a plan $935.07K 5 Aug 2026 · at $55.00 · 18.1% of stake Wassil Jim CHIEF OPERATING OFFICER Sold at will $212.35K 1 Sep 2026 · at $61.07 · 2.2% of stake Wassil Jim EVP, Chief Scientific Ofc, COO Sold at will $84.46K 4 Sep 2026 · at $61.16 · 0.9% of stake Wassil Jim EVP, Chief Scientific Ofc, COO Sold at will $79.40K 9 Sep 2026 · at $59.52 · 0.9% of stake Wassil Jim EVP, Chief Scientific Ofc, COO Sold on a plan $127.51K 1 Oct 2026 · at $56.67 · 1.5% of stake Wassil Jim EVP, Chief Scientific Ofc, COO Sold on a plan $1.56M 5 Oct 2026 · at $86.74 · 11.0% of stake Cowan Elvia SVP, Finance & CAO Sold on a plan $1.65M 5 Oct 2026 · at $86.74 · 40.5% of stake
0 buys5 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$766.63M
Free cash flow
$669.29M
Return on equity
-28.6%
Return on capital
-27.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -89M FY20 Fiscal year 2020 Revenue $0.00 Net income $89.22M Margin n/a 0K -100M FY21 Fiscal year 2021 Revenue $0.00 Net income $100.08M Margin n/a 0K -223M FY22 Fiscal year 2022 Revenue $0.00 Net income $223.49M Margin n/a 0K -402M FY23 Fiscal year 2023 Revenue $0.00 Net income $402.27M Margin n/a 0K -464M FY24 Fiscal year 2024 Revenue $0.00 Net income $463.93M Margin n/a 0K -767M FY25 Fiscal year 2025 Revenue $0.00 Net income $766.63M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Cowan Elvia
SVP, Finance & CAO
Sold on a plan $1.65M 40.5%
5 Oct 2026 Wassil Jim
EVP, Chief Scientific Ofc, COO
Sold on a plan $1.56M 11.0%
1 Oct 2026 Wassil Jim
EVP, Chief Scientific Ofc, COO
Sold on a plan $127.51K 1.5%
9 Sep 2026 Wassil Jim
EVP, Chief Scientific Ofc, COO
Sold at will $79.40K 0.9%
4 Sep 2026 Wassil Jim
EVP, Chief Scientific Ofc, COO
Sold at will $84.46K 0.9%
1 Sep 2026 Wassil Jim
CHIEF OPERATING OFFICER
Sold at will $212.35K 2.2%