Pearl Diver Credit Co Inc.

PDCC
United States Fiscal year ends December CIK 0001998043
$7.95 +1.27% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.95 on 9 Oct 2026
17 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.38 14 Oct 2025 $16.50 15 Oct 2025 $16.50 16 Oct 2025 $16.50 17 Oct 2025 $16.60 20 Oct 2025 $16.44 21 Oct 2025 $16.52 22 Oct 2025 $16.63 23 Oct 2025 $16.75 24 Oct 2025 $16.50 27 Oct 2025 $16.59 28 Oct 2025 $16.52 29 Oct 2025 $16.52 30 Oct 2025 $16.40 31 Oct 2025 $16.42 3 Nov 2025 $16.48 4 Nov 2025 $16.67 5 Nov 2025 $16.45 6 Nov 2025 $16.49 7 Nov 2025 $16.35 10 Nov 2025 $16.23 11 Nov 2025 $16.18 12 Nov 2025 $16.10 13 Nov 2025 $16.12 14 Nov 2025 $15.78 17 Nov 2025 $15.65 18 Nov 2025 $15.82 19 Nov 2025 $15.82 20 Nov 2025 $15.74 21 Nov 2025 $15.67 24 Nov 2025 $15.35 25 Nov 2025 $15.19 26 Nov 2025 $15.16 28 Nov 2025 $15.15 1 Dec 2025 $15.10 2 Dec 2025 $15.06 3 Dec 2025 $15.16 4 Dec 2025 $15.10 5 Dec 2025 $15.20 8 Dec 2025 $15.26 9 Dec 2025 $15.20 10 Dec 2025 $15.26 11 Dec 2025 $15.35 12 Dec 2025 $15.22 15 Dec 2025 $15.27 16 Dec 2025 $15.36 17 Dec 2025 $15.24 18 Dec 2025 $15.34 19 Dec 2025 $15.15 22 Dec 2025 $14.73 23 Dec 2025 $14.00 24 Dec 2025 $13.82 26 Dec 2025 $13.52 29 Dec 2025 $13.74 30 Dec 2025 $13.80 31 Dec 2025 $13.93 2 Jan 2026 $14.15 5 Jan 2026 $14.34 6 Jan 2026 $14.34 7 Jan 2026 $14.25 8 Jan 2026 $14.30 9 Jan 2026 $14.13 12 Jan 2026 $13.95 13 Jan 2026 $13.88 14 Jan 2026 $14.03 15 Jan 2026 $14.01 16 Jan 2026 $13.86 20 Jan 2026 $13.82 21 Jan 2026 $13.84 22 Jan 2026 $13.85 23 Jan 2026 $13.95 26 Jan 2026 $13.88 27 Jan 2026 $13.86 28 Jan 2026 $13.85 29 Jan 2026 $13.95 30 Jan 2026 $13.95 2 Feb 2026 $13.85 3 Feb 2026 $13.75 4 Feb 2026 $13.64 5 Feb 2026 $13.52 6 Feb 2026 $13.49 9 Feb 2026 $13.54 10 Feb 2026 $13.55 11 Feb 2026 $13.40 12 Feb 2026 $13.48 13 Feb 2026 $12.68 17 Feb 2026 $12.05 18 Feb 2026 $12.18 19 Feb 2026 $12.30 20 Feb 2026 $12.25 23 Feb 2026 $12.50 24 Feb 2026 $12.15 25 Feb 2026 $12.40 26 Feb 2026 $12.28 27 Feb 2026 $12.06 2 Mar 2026 $12.14 3 Mar 2026 $12.35 4 Mar 2026 $12.37 5 Mar 2026 $12.25 6 Mar 2026 $12.23 9 Mar 2026 $12.08 10 Mar 2026 $11.14 11 Mar 2026 $10.94 12 Mar 2026 $10.45 13 Mar 2026 $10.49 16 Mar 2026 $10.32 17 Mar 2026 $10.15 18 Mar 2026 $9.90 19 Mar 2026 $9.65 20 Mar 2026 $9.54 23 Mar 2026 $9.69 24 Mar 2026 $9.75 25 Mar 2026 $10.32 26 Mar 2026 $10.06 27 Mar 2026 $10.30 30 Mar 2026 $10.67 31 Mar 2026 $10.51 1 Apr 2026 $10.42 2 Apr 2026 $10.60 6 Apr 2026 $10.58 7 Apr 2026 $10.65 8 Apr 2026 $10.72 9 Apr 2026 $10.67 10 Apr 2026 $10.80 13 Apr 2026 $10.90 14 Apr 2026 $11.11 15 Apr 2026 $11.05 16 Apr 2026 $10.75 17 Apr 2026 $10.72 20 Apr 2026 $10.58 21 Apr 2026 $10.62 22 Apr 2026 $10.51 23 Apr 2026 $10.10 24 Apr 2026 $10.15 27 Apr 2026 $10.15 28 Apr 2026 $10.01 29 Apr 2026 $9.90 30 Apr 2026 $10.10 1 May 2026 $10.24 4 May 2026 $10.35 5 May 2026 $10.70 6 May 2026 $11.20 7 May 2026 $10.94 8 May 2026 $11.00 11 May 2026 $11.55 12 May 2026 $11.57 13 May 2026 $11.40 14 May 2026 $11.60 15 May 2026 $11.48 18 May 2026 $11.59 19 May 2026 $10.94 20 May 2026 $10.70 21 May 2026 $10.75 22 May 2026 $10.40 26 May 2026 $10.19 27 May 2026 $10.11 28 May 2026 $10.10 29 May 2026 $10.20 1 Jun 2026 $9.91 2 Jun 2026 $10.04 3 Jun 2026 $9.92 4 Jun 2026 $10.00 5 Jun 2026 $9.99 8 Jun 2026 $10.00 9 Jun 2026 $9.58 10 Jun 2026 $9.74 11 Jun 2026 $9.55 12 Jun 2026 $9.35 15 Jun 2026 $9.57 16 Jun 2026 $9.33 17 Jun 2026 $9.58 18 Jun 2026 $9.62 22 Jun 2026 $10.08 23 Jun 2026 $9.99 24 Jun 2026 $10.33 25 Jun 2026 $10.25 26 Jun 2026 $10.20 29 Jun 2026 $10.10 30 Jun 2026 $9.96 1 Jul 2026 $9.60 2 Jul 2026 $9.80 6 Jul 2026 $9.99 7 Jul 2026 $9.65 8 Jul 2026 $9.32 9 Jul 2026 $9.45 10 Jul 2026 $9.48 13 Jul 2026 $9.57 14 Jul 2026 $9.58 15 Jul 2026 $9.65 16 Jul 2026 $9.60 17 Jul 2026 $9.58 20 Jul 2026 $9.46 21 Jul 2026 $9.68 22 Jul 2026 $9.51 23 Jul 2026 $9.25 24 Jul 2026 $9.22 27 Jul 2026 $9.29 28 Jul 2026 $9.30 29 Jul 2026 $9.16 30 Jul 2026 $9.18 31 Jul 2026 $8.60 3 Aug 2026 $8.91 4 Aug 2026 $8.74 5 Aug 2026 $8.89 6 Aug 2026 $8.94 7 Aug 2026 $9.00 10 Aug 2026 $9.00 11 Aug 2026 $9.00 12 Aug 2026 $9.05 13 Aug 2026 $9.00 14 Aug 2026 $8.97 17 Aug 2026 $8.97 18 Aug 2026 $8.89 19 Aug 2026 $8.77 20 Aug 2026 $8.78 21 Aug 2026 $8.78 24 Aug 2026 $8.84 25 Aug 2026 $8.82 26 Aug 2026 $8.83 27 Aug 2026 $8.80 28 Aug 2026 $8.83 31 Aug 2026 $8.79 1 Sep 2026 $8.85 2 Sep 2026 $8.85 3 Sep 2026 $8.77 4 Sep 2026 $9.03 8 Sep 2026 $9.05 9 Sep 2026 $9.09 10 Sep 2026 $8.95 11 Sep 2026 $8.96 14 Sep 2026 $9.10 15 Sep 2026 $9.09 16 Sep 2026 $9.03 17 Sep 2026 $8.99 18 Sep 2026 $8.71 21 Sep 2026 $8.83 22 Sep 2026 $8.85 23 Sep 2026 $8.68 24 Sep 2026 $8.67 25 Sep 2026 $8.70 28 Sep 2026 $8.67 29 Sep 2026 $8.80 30 Sep 2026 $8.65 1 Oct 2026 $8.52 2 Oct 2026 $8.38 5 Oct 2026 $8.40 6 Oct 2026 $8.47 7 Oct 2026 $8.28 8 Oct 2026 $7.85 9 Oct 2026 $7.95
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Apr 2025 University of Wisconsin Foundation
10% owner
Sold at will $4.00K 0.0%
19 Jul 2024 University of Wisconsin Foundation
10% owner
Bought $29.19M opened