PIMCO Dynamic Income Fund

PDI
United States Fiscal year ends June CIK 0001510599
14.36
+0.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.36 on 9 Oct 2026
20 17 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.82 14 Oct 2025 $19.55 15 Oct 2025 $19.53 16 Oct 2025 $19.30 17 Oct 2025 $18.95 20 Oct 2025 $18.04 21 Oct 2025 $18.40 22 Oct 2025 $18.49 23 Oct 2025 $18.62 24 Oct 2025 $18.63 27 Oct 2025 $18.30 28 Oct 2025 $18.10 29 Oct 2025 $18.11 30 Oct 2025 $18.18 31 Oct 2025 $18.36 3 Nov 2025 $18.33 4 Nov 2025 $18.24 5 Nov 2025 $18.27 6 Nov 2025 $18.32 7 Nov 2025 $18.38 10 Nov 2025 $18.44 11 Nov 2025 $18.47 12 Nov 2025 $18.37 13 Nov 2025 $18.25 14 Nov 2025 $18.05 17 Nov 2025 $17.71 18 Nov 2025 $17.58 19 Nov 2025 $17.32 20 Nov 2025 $17.45 21 Nov 2025 $17.75 24 Nov 2025 $17.89 25 Nov 2025 $17.95 26 Nov 2025 $18.01 28 Nov 2025 $18.07 1 Dec 2025 $18.01 2 Dec 2025 $18.09 3 Dec 2025 $18.09 4 Dec 2025 $18.11 5 Dec 2025 $18.07 8 Dec 2025 $18.05 9 Dec 2025 $17.99 10 Dec 2025 $17.98 11 Dec 2025 $17.75 12 Dec 2025 $17.70 15 Dec 2025 $17.70 16 Dec 2025 $17.67 17 Dec 2025 $17.66 18 Dec 2025 $17.69 19 Dec 2025 $17.71 22 Dec 2025 $17.73 23 Dec 2025 $17.69 24 Dec 2025 $17.72 26 Dec 2025 $17.73 29 Dec 2025 $17.63 30 Dec 2025 $17.75 31 Dec 2025 $17.71 2 Jan 2026 $17.93 5 Jan 2026 $18.05 6 Jan 2026 $18.18 7 Jan 2026 $18.12 8 Jan 2026 $18.18 9 Jan 2026 $18.20 12 Jan 2026 $18.28 13 Jan 2026 $18.08 14 Jan 2026 $18.07 15 Jan 2026 $18.12 16 Jan 2026 $18.13 20 Jan 2026 $18.07 21 Jan 2026 $18.10 22 Jan 2026 $18.13 23 Jan 2026 $18.16 26 Jan 2026 $18.19 27 Jan 2026 $18.18 28 Jan 2026 $18.20 29 Jan 2026 $18.24 30 Jan 2026 $18.25 2 Feb 2026 $18.35 3 Feb 2026 $18.44 4 Feb 2026 $18.45 5 Feb 2026 $18.44 6 Feb 2026 $18.64 9 Feb 2026 $18.90 10 Feb 2026 $18.96 11 Feb 2026 $18.96 12 Feb 2026 $18.68 13 Feb 2026 $18.61 17 Feb 2026 $18.64 18 Feb 2026 $18.68 19 Feb 2026 $18.67 20 Feb 2026 $18.63 23 Feb 2026 $18.50 24 Feb 2026 $18.49 25 Feb 2026 $18.10 26 Feb 2026 $18.12 27 Feb 2026 $17.99 2 Mar 2026 $18.00 3 Mar 2026 $17.92 4 Mar 2026 $17.91 5 Mar 2026 $17.94 6 Mar 2026 $17.82 9 Mar 2026 $17.71 10 Mar 2026 $17.95 11 Mar 2026 $17.94 12 Mar 2026 $17.59 13 Mar 2026 $17.47 16 Mar 2026 $17.57 17 Mar 2026 $17.65 18 Mar 2026 $17.52 19 Mar 2026 $17.43 20 Mar 2026 $16.95 23 Mar 2026 $16.93 24 Mar 2026 $16.76 25 Mar 2026 $17.03 26 Mar 2026 $16.88 27 Mar 2026 $16.52 30 Mar 2026 $16.59 31 Mar 2026 $17.11 1 Apr 2026 $17.41 2 Apr 2026 $17.43 6 Apr 2026 $17.44 7 Apr 2026 $17.23 8 Apr 2026 $17.51 9 Apr 2026 $17.59 10 Apr 2026 $17.52 13 Apr 2026 $17.21 14 Apr 2026 $17.19 15 Apr 2026 $17.24 16 Apr 2026 $17.29 17 Apr 2026 $17.39 20 Apr 2026 $17.43 21 Apr 2026 $17.41 22 Apr 2026 $17.44 23 Apr 2026 $17.41 24 Apr 2026 $17.44 27 Apr 2026 $17.47 28 Apr 2026 $17.47 29 Apr 2026 $17.45 30 Apr 2026 $17.45 1 May 2026 $17.48 4 May 2026 $17.51 5 May 2026 $17.55 6 May 2026 $17.66 7 May 2026 $17.70 8 May 2026 $17.71 11 May 2026 $17.44 12 May 2026 $17.23 13 May 2026 $17.12 14 May 2026 $16.88 15 May 2026 $16.86 18 May 2026 $16.64 19 May 2026 $16.47 20 May 2026 $16.71 21 May 2026 $16.69 22 May 2026 $16.61 26 May 2026 $16.66 27 May 2026 $16.65 28 May 2026 $16.74 29 May 2026 $16.77 1 Jun 2026 $16.65 2 Jun 2026 $16.72 3 Jun 2026 $16.73 4 Jun 2026 $16.82 5 Jun 2026 $16.79 8 Jun 2026 $16.70 9 Jun 2026 $16.68 10 Jun 2026 $16.52 11 Jun 2026 $16.43 12 Jun 2026 $16.30 15 Jun 2026 $16.51 16 Jun 2026 $16.57 17 Jun 2026 $16.36 18 Jun 2026 $16.34 22 Jun 2026 $16.24 23 Jun 2026 $16.22 24 Jun 2026 $16.40 25 Jun 2026 $16.47 26 Jun 2026 $16.57 29 Jun 2026 $16.65 30 Jun 2026 $16.70 1 Jul 2026 $16.72 2 Jul 2026 $16.70 6 Jul 2026 $16.74 7 Jul 2026 $16.72 8 Jul 2026 $16.70 9 Jul 2026 $16.70 10 Jul 2026 $16.77 13 Jul 2026 $16.41 14 Jul 2026 $16.25 15 Jul 2026 $16.36 16 Jul 2026 $16.44 17 Jul 2026 $16.35 20 Jul 2026 $16.30 21 Jul 2026 $16.29 22 Jul 2026 $16.23 23 Jul 2026 $16.08 24 Jul 2026 $16.04 27 Jul 2026 $15.88 28 Jul 2026 $16.07 29 Jul 2026 $15.92 30 Jul 2026 $16.11 31 Jul 2026 $16.00 3 Aug 2026 $15.92 4 Aug 2026 $16.15 5 Aug 2026 $16.02 6 Aug 2026 $16.06 7 Aug 2026 $16.08 10 Aug 2026 $16.15 11 Aug 2026 $16.14 12 Aug 2026 $16.07 13 Aug 2026 $15.87 14 Aug 2026 $15.75 17 Aug 2026 $15.43 18 Aug 2026 $15.14 19 Aug 2026 $15.19 20 Aug 2026 $14.99 21 Aug 2026 $15.12 24 Aug 2026 $15.33 25 Aug 2026 $15.46 26 Aug 2026 $15.41 27 Aug 2026 $15.48 28 Aug 2026 $15.33 31 Aug 2026 $15.19 1 Sep 2026 $15.15 2 Sep 2026 $15.33 3 Sep 2026 $15.29 4 Sep 2026 $15.33 8 Sep 2026 $15.19 9 Sep 2026 $15.27 10 Sep 2026 $15.06 11 Sep 2026 $14.76 14 Sep 2026 $14.43 15 Sep 2026 $14.25 16 Sep 2026 $14.32 17 Sep 2026 $14.62 18 Sep 2026 $14.41 21 Sep 2026 $14.21 22 Sep 2026 $14.04 23 Sep 2026 $13.86 24 Sep 2026 $13.86 25 Sep 2026 $14.00 28 Sep 2026 $13.90 29 Sep 2026 $14.05 30 Sep 2026 $14.03 1 Oct 2026 $14.15 2 Oct 2026 $14.40 5 Oct 2026 $14.20 6 Oct 2026 $14.40 7 Oct 2026 $14.30 8 Oct 2026 $14.33 9 Oct 2026 $14.36 STRACKE THIBAULT CHRISTIAN SEE REMARKS Bought $1.64M 15 Jul 2026 · at $16.40 · 126% of stake Morris Sonya Director Bought $79.89K 22 Sep 2026 · at $14.02 Rappaport Alan Director Bought $75.65K 24 Sep 2026 · at $13.76 · 144% of stake FLATTUM DAVID C Director Bought $249.51K 6 Oct 2026 · at $14.30
4 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 FLATTUM DAVID C
Director
Bought $249.51K opened
24 Sep 2026 Rappaport Alan
Director
Bought $75.65K 144%
22 Sep 2026 Morris Sonya
Director
Bought $79.89K opened
15 Jul 2026 STRACKE THIBAULT CHRISTIAN
SEE REMARKS
Bought $1.64M 126%
22 Mar 2023 FISHER DAVID NICHOLS III
Director
Bought $134.11K 116%
21 Dec 2022 STRACKE THIBAULT CHRISTIAN
SEE REMARKS
Bought $113.87K 10.8%