PIMCO Dynamic Income Opportunities Fund

PDO
United States CIK 0001798618
12.10
+0.25%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.10 on 9 Oct 2026
14 13 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.15 14 Oct 2025 $14.00 15 Oct 2025 $13.98 16 Oct 2025 $13.82 17 Oct 2025 $13.79 20 Oct 2025 $13.56 21 Oct 2025 $13.83 22 Oct 2025 $13.90 23 Oct 2025 $13.94 24 Oct 2025 $13.92 27 Oct 2025 $13.86 28 Oct 2025 $13.86 29 Oct 2025 $13.90 30 Oct 2025 $13.87 31 Oct 2025 $13.92 3 Nov 2025 $13.92 4 Nov 2025 $13.88 5 Nov 2025 $13.89 6 Nov 2025 $13.88 7 Nov 2025 $13.89 10 Nov 2025 $13.94 11 Nov 2025 $13.95 12 Nov 2025 $13.95 13 Nov 2025 $13.92 14 Nov 2025 $13.78 17 Nov 2025 $13.70 18 Nov 2025 $13.69 19 Nov 2025 $13.63 20 Nov 2025 $13.58 21 Nov 2025 $13.74 24 Nov 2025 $13.82 25 Nov 2025 $13.88 26 Nov 2025 $13.89 28 Nov 2025 $13.94 1 Dec 2025 $13.98 2 Dec 2025 $13.96 3 Dec 2025 $13.94 4 Dec 2025 $13.91 5 Dec 2025 $13.94 8 Dec 2025 $13.98 9 Dec 2025 $14.00 10 Dec 2025 $14.09 11 Dec 2025 $13.93 12 Dec 2025 $13.80 15 Dec 2025 $13.79 16 Dec 2025 $13.85 17 Dec 2025 $13.81 18 Dec 2025 $13.85 19 Dec 2025 $13.84 22 Dec 2025 $13.85 23 Dec 2025 $13.84 24 Dec 2025 $13.87 26 Dec 2025 $13.87 29 Dec 2025 $13.88 30 Dec 2025 $13.92 31 Dec 2025 $13.84 2 Jan 2026 $13.91 5 Jan 2026 $13.90 6 Jan 2026 $13.94 7 Jan 2026 $14.00 8 Jan 2026 $14.03 9 Jan 2026 $14.03 12 Jan 2026 $14.09 13 Jan 2026 $13.97 14 Jan 2026 $13.97 15 Jan 2026 $13.98 16 Jan 2026 $13.97 20 Jan 2026 $13.98 21 Jan 2026 $14.04 22 Jan 2026 $13.98 23 Jan 2026 $13.94 26 Jan 2026 $13.96 27 Jan 2026 $13.94 28 Jan 2026 $13.97 29 Jan 2026 $13.96 30 Jan 2026 $13.97 2 Feb 2026 $14.03 3 Feb 2026 $14.01 4 Feb 2026 $14.03 5 Feb 2026 $14.03 6 Feb 2026 $14.09 9 Feb 2026 $14.12 10 Feb 2026 $14.15 11 Feb 2026 $14.16 12 Feb 2026 $14.04 13 Feb 2026 $14.09 17 Feb 2026 $14.09 18 Feb 2026 $14.14 19 Feb 2026 $14.14 20 Feb 2026 $14.14 23 Feb 2026 $14.12 24 Feb 2026 $14.11 25 Feb 2026 $13.95 26 Feb 2026 $13.95 27 Feb 2026 $13.95 2 Mar 2026 $14.01 3 Mar 2026 $13.87 4 Mar 2026 $13.91 5 Mar 2026 $13.79 6 Mar 2026 $13.62 9 Mar 2026 $13.23 10 Mar 2026 $13.38 11 Mar 2026 $13.50 12 Mar 2026 $13.28 13 Mar 2026 $13.12 16 Mar 2026 $13.17 17 Mar 2026 $13.31 18 Mar 2026 $13.12 19 Mar 2026 $12.97 20 Mar 2026 $12.53 23 Mar 2026 $12.63 24 Mar 2026 $12.63 25 Mar 2026 $12.69 26 Mar 2026 $12.65 27 Mar 2026 $12.44 30 Mar 2026 $12.44 31 Mar 2026 $12.93 1 Apr 2026 $13.20 2 Apr 2026 $13.23 6 Apr 2026 $13.24 7 Apr 2026 $13.13 8 Apr 2026 $13.30 9 Apr 2026 $13.36 10 Apr 2026 $13.37 13 Apr 2026 $13.27 14 Apr 2026 $13.23 15 Apr 2026 $13.29 16 Apr 2026 $13.31 17 Apr 2026 $13.38 20 Apr 2026 $13.44 21 Apr 2026 $13.40 22 Apr 2026 $13.37 23 Apr 2026 $13.35 24 Apr 2026 $13.37 27 Apr 2026 $13.39 28 Apr 2026 $13.38 29 Apr 2026 $13.32 30 Apr 2026 $13.37 1 May 2026 $13.39 4 May 2026 $13.30 5 May 2026 $13.26 6 May 2026 $13.31 7 May 2026 $13.36 8 May 2026 $13.29 11 May 2026 $13.12 12 May 2026 $12.94 13 May 2026 $12.82 14 May 2026 $12.75 15 May 2026 $12.65 18 May 2026 $12.78 19 May 2026 $12.71 20 May 2026 $12.88 21 May 2026 $12.84 22 May 2026 $12.73 26 May 2026 $12.92 27 May 2026 $13.00 28 May 2026 $13.00 29 May 2026 $13.15 1 Jun 2026 $13.04 2 Jun 2026 $13.10 3 Jun 2026 $13.00 4 Jun 2026 $13.11 5 Jun 2026 $13.06 8 Jun 2026 $13.09 9 Jun 2026 $13.01 10 Jun 2026 $12.99 11 Jun 2026 $12.75 12 Jun 2026 $12.85 15 Jun 2026 $12.99 16 Jun 2026 $13.09 17 Jun 2026 $12.87 18 Jun 2026 $12.97 22 Jun 2026 $12.86 23 Jun 2026 $12.88 24 Jun 2026 $12.95 25 Jun 2026 $12.96 26 Jun 2026 $13.12 29 Jun 2026 $13.15 30 Jun 2026 $13.22 1 Jul 2026 $13.26 2 Jul 2026 $13.25 6 Jul 2026 $13.28 7 Jul 2026 $13.32 8 Jul 2026 $13.33 9 Jul 2026 $13.32 10 Jul 2026 $13.30 13 Jul 2026 $13.11 14 Jul 2026 $13.02 15 Jul 2026 $13.11 16 Jul 2026 $13.17 17 Jul 2026 $13.18 20 Jul 2026 $13.10 21 Jul 2026 $13.13 22 Jul 2026 $13.03 23 Jul 2026 $12.89 24 Jul 2026 $12.91 27 Jul 2026 $12.83 28 Jul 2026 $12.90 29 Jul 2026 $12.95 30 Jul 2026 $13.13 31 Jul 2026 $13.04 3 Aug 2026 $13.06 4 Aug 2026 $13.02 5 Aug 2026 $13.01 6 Aug 2026 $13.07 7 Aug 2026 $13.08 10 Aug 2026 $13.11 11 Aug 2026 $13.09 12 Aug 2026 $13.08 13 Aug 2026 $12.88 14 Aug 2026 $12.79 17 Aug 2026 $12.72 18 Aug 2026 $12.82 19 Aug 2026 $12.71 20 Aug 2026 $12.54 21 Aug 2026 $12.64 24 Aug 2026 $12.55 25 Aug 2026 $12.65 26 Aug 2026 $12.61 27 Aug 2026 $12.68 28 Aug 2026 $12.55 31 Aug 2026 $12.49 1 Sep 2026 $12.38 2 Sep 2026 $12.45 3 Sep 2026 $12.52 4 Sep 2026 $12.82 8 Sep 2026 $12.57 9 Sep 2026 $12.67 10 Sep 2026 $12.48 11 Sep 2026 $12.36 14 Sep 2026 $12.02 15 Sep 2026 $11.95 16 Sep 2026 $11.98 17 Sep 2026 $12.09 18 Sep 2026 $11.99 21 Sep 2026 $11.96 22 Sep 2026 $11.87 23 Sep 2026 $11.68 24 Sep 2026 $11.66 25 Sep 2026 $11.73 28 Sep 2026 $11.67 29 Sep 2026 $11.79 30 Sep 2026 $11.86 1 Oct 2026 $11.83 2 Oct 2026 $12.11 5 Oct 2026 $11.79 6 Oct 2026 $12.08 7 Oct 2026 $11.85 8 Oct 2026 $12.07 9 Oct 2026 $12.10
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Nov 2023 Rappaport Alan
Director
Bought $29.15K 100%
14 Apr 2023 Roman Emmanuel
SEE REMARKS
Bought $240.13K 7.5%
13 Apr 2023 Roman Emmanuel
SEE REMARKS
Bought $752.43K 30.4%
12 Apr 2023 Roman Emmanuel
SEE REMARKS
Bought $288.83K 13.3%
6 Jan 2023 Hall Gregory Weston
SEE REMARKS
Bought $269.75K 40.0%
14 Dec 2022 Meggers Julie Ann
SEE REMARKS
Bought $285.72K 103%