Stocks · Energy · Drilling Oil & Gas Wells

PRECISION DRILLING Corp

PDS Clue Score61
Alberta, Canada Fiscal year ends December CIK 0001013605
84.14
-0.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
84.14 on 9 Oct 2026
102 78 54 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.66 14 Oct 2025 $54.43 15 Oct 2025 $55.37 16 Oct 2025 $54.25 17 Oct 2025 $54.20 20 Oct 2025 $54.84 21 Oct 2025 $54.81 22 Oct 2025 $56.52 23 Oct 2025 $58.72 24 Oct 2025 $59.54 27 Oct 2025 $60.30 28 Oct 2025 $58.16 29 Oct 2025 $58.64 30 Oct 2025 $58.74 31 Oct 2025 $59.91 3 Nov 2025 $60.18 4 Nov 2025 $58.69 5 Nov 2025 $57.65 6 Nov 2025 $57.56 7 Nov 2025 $58.00 10 Nov 2025 $58.80 11 Nov 2025 $60.40 12 Nov 2025 $58.81 13 Nov 2025 $56.91 14 Nov 2025 $58.55 17 Nov 2025 $57.64 18 Nov 2025 $58.53 19 Nov 2025 $58.14 20 Nov 2025 $56.95 21 Nov 2025 $57.00 24 Nov 2025 $57.97 25 Nov 2025 $59.38 26 Nov 2025 $60.14 28 Nov 2025 $61.90 1 Dec 2025 $62.95 2 Dec 2025 $63.60 3 Dec 2025 $66.69 4 Dec 2025 $67.17 5 Dec 2025 $68.26 8 Dec 2025 $68.04 9 Dec 2025 $69.69 10 Dec 2025 $70.92 11 Dec 2025 $70.32 12 Dec 2025 $68.63 15 Dec 2025 $68.31 16 Dec 2025 $67.15 17 Dec 2025 $68.01 18 Dec 2025 $69.10 19 Dec 2025 $69.76 22 Dec 2025 $68.30 23 Dec 2025 $69.24 24 Dec 2025 $69.73 26 Dec 2025 $69.30 29 Dec 2025 $70.62 30 Dec 2025 $72.06 31 Dec 2025 $71.88 2 Jan 2026 $73.68 5 Jan 2026 $71.71 6 Jan 2026 $71.64 7 Jan 2026 $70.45 8 Jan 2026 $72.31 9 Jan 2026 $71.27 12 Jan 2026 $71.35 13 Jan 2026 $73.68 14 Jan 2026 $75.00 15 Jan 2026 $74.37 16 Jan 2026 $74.01 20 Jan 2026 $73.85 21 Jan 2026 $76.65 22 Jan 2026 $75.79 23 Jan 2026 $76.46 26 Jan 2026 $78.04 27 Jan 2026 $78.92 28 Jan 2026 $78.86 29 Jan 2026 $81.50 30 Jan 2026 $79.74 2 Feb 2026 $79.45 3 Feb 2026 $81.85 4 Feb 2026 $83.83 5 Feb 2026 $83.03 6 Feb 2026 $87.17 9 Feb 2026 $88.19 10 Feb 2026 $87.22 11 Feb 2026 $89.94 12 Feb 2026 $82.95 13 Feb 2026 $87.35 17 Feb 2026 $87.12 18 Feb 2026 $89.08 19 Feb 2026 $89.49 20 Feb 2026 $88.28 23 Feb 2026 $87.44 24 Feb 2026 $87.68 25 Feb 2026 $86.62 26 Feb 2026 $86.08 27 Feb 2026 $86.94 2 Mar 2026 $89.21 3 Mar 2026 $87.36 4 Mar 2026 $88.00 5 Mar 2026 $87.97 6 Mar 2026 $89.70 9 Mar 2026 $91.34 10 Mar 2026 $91.51 11 Mar 2026 $93.41 12 Mar 2026 $92.37 13 Mar 2026 $92.42 16 Mar 2026 $92.91 17 Mar 2026 $94.61 18 Mar 2026 $96.12 19 Mar 2026 $98.20 20 Mar 2026 $98.64 23 Mar 2026 $100.23 24 Mar 2026 $101.89 25 Mar 2026 $101.96 26 Mar 2026 $101.69 27 Mar 2026 $100.81 30 Mar 2026 $98.30 31 Mar 2026 $98.40 1 Apr 2026 $93.25 2 Apr 2026 $94.49 6 Apr 2026 $94.93 7 Apr 2026 $95.60 8 Apr 2026 $93.24 9 Apr 2026 $92.61 10 Apr 2026 $92.22 13 Apr 2026 $92.97 14 Apr 2026 $89.96 15 Apr 2026 $89.33 16 Apr 2026 $88.73 17 Apr 2026 $83.59 20 Apr 2026 $83.29 21 Apr 2026 $86.21 22 Apr 2026 $88.69 23 Apr 2026 $92.05 24 Apr 2026 $95.14 27 Apr 2026 $96.65 28 Apr 2026 $98.80 29 Apr 2026 $101.73 30 Apr 2026 $93.33 1 May 2026 $94.64 4 May 2026 $95.48 5 May 2026 $95.23 6 May 2026 $91.56 7 May 2026 $89.93 8 May 2026 $87.79 11 May 2026 $92.06 12 May 2026 $93.18 13 May 2026 $92.94 14 May 2026 $94.02 15 May 2026 $95.00 18 May 2026 $97.00 19 May 2026 $100.17 20 May 2026 $98.05 21 May 2026 $96.30 22 May 2026 $96.99 26 May 2026 $92.73 27 May 2026 $89.39 28 May 2026 $90.12 29 May 2026 $89.40 1 Jun 2026 $92.31 2 Jun 2026 $93.06 3 Jun 2026 $95.01 4 Jun 2026 $98.66 5 Jun 2026 $93.00 8 Jun 2026 $97.21 9 Jun 2026 $93.86 10 Jun 2026 $96.04 11 Jun 2026 $96.42 12 Jun 2026 $95.87 15 Jun 2026 $89.51 16 Jun 2026 $87.52 17 Jun 2026 $85.87 18 Jun 2026 $83.73 22 Jun 2026 $84.04 23 Jun 2026 $83.38 24 Jun 2026 $77.56 25 Jun 2026 $79.16 26 Jun 2026 $77.64 29 Jun 2026 $76.84 30 Jun 2026 $76.66 1 Jul 2026 $75.26 2 Jul 2026 $75.69 6 Jul 2026 $75.64 7 Jul 2026 $78.43 8 Jul 2026 $81.26 9 Jul 2026 $80.62 10 Jul 2026 $80.34 13 Jul 2026 $83.43 14 Jul 2026 $82.84 15 Jul 2026 $81.95 16 Jul 2026 $81.79 17 Jul 2026 $83.66 20 Jul 2026 $82.37 21 Jul 2026 $84.67 22 Jul 2026 $85.54 23 Jul 2026 $85.68 24 Jul 2026 $84.61 27 Jul 2026 $80.24 28 Jul 2026 $78.27 29 Jul 2026 $73.12 30 Jul 2026 $76.19 31 Jul 2026 $77.73 3 Aug 2026 $77.49 4 Aug 2026 $76.15 5 Aug 2026 $74.89 6 Aug 2026 $76.93 7 Aug 2026 $75.75 10 Aug 2026 $81.39 11 Aug 2026 $83.02 12 Aug 2026 $83.79 13 Aug 2026 $82.86 14 Aug 2026 $84.63 17 Aug 2026 $88.61 18 Aug 2026 $88.32 19 Aug 2026 $87.99 20 Aug 2026 $89.12 21 Aug 2026 $91.69 24 Aug 2026 $87.68 25 Aug 2026 $87.16 26 Aug 2026 $86.59 27 Aug 2026 $90.32 28 Aug 2026 $90.15 31 Aug 2026 $91.71 1 Sep 2026 $92.32 2 Sep 2026 $93.96 3 Sep 2026 $92.32 4 Sep 2026 $89.92 8 Sep 2026 $90.56 9 Sep 2026 $89.94 10 Sep 2026 $89.26 11 Sep 2026 $89.77 14 Sep 2026 $86.50 15 Sep 2026 $89.47 16 Sep 2026 $86.03 17 Sep 2026 $87.06 18 Sep 2026 $87.65 21 Sep 2026 $84.02 22 Sep 2026 $83.33 23 Sep 2026 $82.67 24 Sep 2026 $83.27 25 Sep 2026 $81.87 28 Sep 2026 $80.41 29 Sep 2026 $79.24 30 Sep 2026 $80.58 1 Oct 2026 $83.80 2 Oct 2026 $84.91 5 Oct 2026 $88.22 6 Oct 2026 $84.72 7 Oct 2026 $83.56 8 Oct 2026 $84.29 9 Oct 2026 $84.14
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.84B
Net income
$1.84M
Free cash flow
$149.42M
Net margin
0.1%
Return on equity
0.1%
Debt to equity
0.43
Revenue growth, 1 yr
-3.1%
Revenue growth, 5 yr
14.5% a year
EPS growth, 1 yr
-98.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
936M -120M FY20 Fiscal year 2020 Revenue $935.75M Net income $120.14M Margin -12.8% 987M -177M FY21 Fiscal year 2021 Revenue $986.85M Net income $177.39M Margin -18.0% · growth +5.5% 1.6B -34M FY22 Fiscal year 2022 Revenue $1.62B Net income $34.29M Margin -2.1% · growth +63.9% 1.9B 289M FY23 Fiscal year 2023 Revenue $1.94B Net income $289.24M Margin 14.9% · growth +19.8% 1.9B 111M FY24 Fiscal year 2024 Revenue $1.90B Net income $111.20M Margin 5.8% · growth -1.8% 1.8B 2M FY25 Fiscal year 2025 Revenue $1.84B Net income $1.84M Margin 0.1% · growth -3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.